Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 16, 2014 0.0050 0.0050 0.0050 0.0050 104,871 +0.00(+0.00%)
Oct 14, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 08, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 06, 2014 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Oct 03, 2014 0.0050 0.0050 0.0050 0.0050 60,000 +0.00(+0.00%)
Oct 02, 2014 0.0050 0.0050 0.0050 0.0050 47,300 +0.00(+0.00%)
Oct 01, 2014 0.0050 0.0050 0.0050 0.0050 179,000 +0.00(+0.00%)
Sep 30, 2014 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Sep 29, 2014 0.0050 0.0050 0.0050 0.0050 388,100 +0.00(+0.00%)
Sep 26, 2014 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Sep 24, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 23, 2014 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Sep 22, 2014 0.0050 0.0050 0.0050 0.0050 3,486 +0.00(+0.00%)
Sep 18, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 16, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 15, 2014 0.0050 0.0050 0.0050 0.0050 102,500 +0.00(+0.00%)
Sep 12, 2014 0.0050 0.0050 0.0050 0.0050 347,184 +0.00(+0.00%)
Sep 11, 2014 0.0050 0.0050 0.0050 0.0050 21,700 +0.00(+0.00%)
Sep 09, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 04, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 03, 2014 0.0050 0.0050 0.0050 0.0050 235,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.