Indicators

Silver Spruce (TSV: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.4300	0.4300	0.3500	0.4200	176,000	+0.01(+2.44%)
Nov 29, 2005	0.3900	0.4300	0.3750	0.4100	29,500	+0.03(+9.33%)
Nov 28, 2005	0.3500	0.4000	0.3500	0.3750	49,300	-0.01(-1.32%)
Nov 25, 2005	0.3100	0.3800	0.2950	0.3800	101,000	+0.03(+8.57%)
Nov 23, 2005	0.3400	0.3750	0.3300	0.3500	60,000	+0.03(+9.37%)
Nov 22, 2005	0.3000	0.3200	0.3000	0.3200	66,500	+0.05(+18.52%)
Nov 21, 2005	0.2700	0.2700	0.2700	0.2700	233	-0.03(-10.00%)
Nov 18, 2005	0.3000	0.3000	0.3000	0.3000	5,062	-0.01(-3.23%)
Nov 17, 2005	0.2900	0.3100	0.2700	0.3100	34,500	+0.02(+6.90%)
Nov 16, 2005	0.3100	0.3150	0.2900	0.2900	4,250	+0.00(+0.00%)
Nov 15, 2005	0.2900	0.2900	0.2900	0.2900	2,500	-0.01(-3.33%)
Nov 14, 2005	0.3000	0.3000	0.2900	0.3000	22,500	-0.01(-3.23%)
Nov 11, 2005	0.3100	0.3100	0.3100	0.3100	5,000	+0.01(+3.33%)
Nov 10, 2005	0.3100	0.3100	0.3000	0.3000	12,627	-0.01(-3.23%)
Nov 09, 2005	0.3000	0.3100	0.3000	0.3100	92,500	+0.01(+3.33%)
Nov 08, 2005	0.2800	0.3000	0.2800	0.3000	22,500	+0.00(+0.00%)
Nov 07, 2005	0.2800	0.3000	0.2800	0.3000	81,000	+0.09(+42.86%)
Nov 04, 2005	0.2100	0.2100	0.2100	0.2100	250	-0.02(-10.64%)
Nov 03, 2005	0.2350	0.2350	0.2350	0.2350	1,100	+0.01(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.