Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 0.1350 0 +0.00(+0.00%)
Sep 23, 2024 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Sep 19, 2024 0.1350 0 +0.00(+0.00%)
Sep 18, 2024 0.1300 0.1350 0.1300 0.1350 7,000 +0.01(+5.47%)
Sep 17, 2024 0.1300 0.1300 0.1280 0.1280 62,000 +0.00(+2.40%)
Sep 09, 2024 0.1250 0 -0.01(-3.85%)
Sep 06, 2024 0.1250 0.1300 0.1250 0.1300 135,500 +0.01(+8.33%)
Sep 05, 2024 0.1200 0.1200 0.1200 0.1200 26,000 +0.00(+0.00%)
Sep 04, 2024 0.1200 0.1200 0.1200 0.1200 47,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.