Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.130 1.140 1.110 1.110 22,000 -0.02(-1.77%)
Nov 28, 2019 1.140 1.150 1.110 1.130 14,100 -0.01(-0.88%)
Nov 27, 2019 1.130 1.150 1.110 1.140 40,765 +0.00(+0.00%)
Nov 26, 2019 1.130 1.150 1.110 1.140 33,068 -0.02(-1.72%)
Nov 25, 2019 1.190 1.190 1.150 1.160 101,407 -0.05(-4.13%)
Nov 22, 2019 1.210 1.210 1.200 1.210 24,900 +0.00(+0.00%)
Nov 21, 2019 1.200 1.220 1.200 1.210 17,045 +0.01(+0.83%)
Nov 20, 2019 1.150 1.200 1.150 1.200 46,125 +0.01(+0.84%)
Nov 19, 2019 1.220 1.220 1.170 1.190 102,648 -0.03(-2.46%)
Nov 18, 2019 1.200 1.250 1.200 1.220 67,888 +0.02(+1.67%)
Nov 15, 2019 1.140 1.200 1.140 1.200 20,164 +0.06(+5.26%)
Nov 14, 2019 1.150 1.150 1.130 1.140 1,675 +0.01(+0.88%)
Nov 13, 2019 1.140 1.170 1.120 1.130 18,650 -0.02(-1.74%)
Nov 12, 2019 1.220 1.220 1.140 1.150 208,829 -0.07(-5.74%)
Nov 11, 2019 1.200 1.220 1.180 1.220 2,252 -0.04(-3.17%)
Nov 08, 2019 1.280 1.290 1.250 1.260 40,513 -0.03(-2.33%)
Nov 07, 2019 1.230 1.290 1.220 1.290 26,863 +0.08(+6.61%)
Nov 06, 2019 1.100 1.280 1.100 1.210 68,121 +0.10(+9.01%)
Nov 05, 2019 1.230 1.230 1.110 1.110 66,365 -0.10(-8.26%)
Nov 04, 2019 1.260 1.290 1.210 1.210 36,131 -0.06(-4.72%)
Nov 01, 2019 1.260 1.280 1.250 1.270 16,561 +0.00(+0.00%)
Oct 31, 2019 1.300 1.300 1.270 1.270 143,245 +0.00(+0.00%)
Oct 30, 2019 1.270 1.350 1.270 1.270 55,600 +0.00(+0.00%)
Oct 29, 2019 1.280 1.300 1.260 1.270 17,100 +0.01(+0.79%)
Oct 28, 2019 1.260 1.280 1.260 1.260 10,276 -0.03(-2.33%)
Oct 25, 2019 1.300 1.330 1.290 1.290 36,605 -0.01(-0.77%)
Oct 24, 2019 1.300 1.300 1.290 1.300 14,717 +0.00(+0.00%)
Oct 23, 2019 1.320 1.330 1.290 1.300 111,619 -0.04(-2.99%)
Oct 22, 2019 1.340 1.360 1.330 1.340 58,435 -0.02(-1.47%)
Oct 21, 2019 1.350 1.430 1.350 1.360 33,377 -0.02(-1.45%)
Oct 18, 2019 1.390 1.400 1.370 1.380 39,502 +0.00(+0.00%)
Oct 17, 2019 1.380 1.400 1.370 1.380 302,419 +0.02(+1.47%)
Oct 16, 2019 1.370 1.440 1.360 1.360 54,295 -0.02(-1.45%)
Oct 15, 2019 1.420 1.440 1.350 1.380 89,017 -0.04(-2.82%)
Oct 11, 2019 1.420 1.420 1.420 0 +0.17(+13.60%)
Oct 10, 2019 1.240 1.250 1.220 1.250 32,100 +0.03(+2.46%)
Oct 09, 2019 1.240 1.270 1.220 1.220 38,188 +0.00(+0.00%)
Oct 08, 2019 1.210 1.220 1.190 1.220 26,670 -0.04(-3.17%)
Oct 07, 2019 1.180 1.260 1.150 1.260 34,382 +0.08(+6.78%)
Oct 04, 2019 1.220 1.300 1.180 1.180 46,650 -0.04(-3.28%)
Oct 03, 2019 1.220 1.250 1.220 1.220 30,320 +0.00(+0.00%)
Oct 02, 2019 1.280 1.280 1.200 1.220 55,975 -0.06(-4.69%)
Oct 01, 2019 1.300 1.300 1.170 1.280 46,802 +0.04(+3.23%)
Sep 30, 2019 1.210 1.350 1.210 1.240 456,429 -0.12(-8.82%)
Sep 27, 2019 1.210 1.360 1.210 1.360 340,639 +0.03(+2.26%)
Sep 26, 2019 1.190 1.350 1.190 1.330 145,977 +0.07(+5.56%)
Sep 25, 2019 1.290 1.290 1.240 1.260 27,172 -0.02(-1.56%)
Sep 24, 2019 1.320 1.320 1.260 1.280 414,887 +0.00(+0.00%)
Sep 23, 2019 1.200 1.290 1.160 1.280 1,337,100 +0.12(+10.34%)
Sep 20, 2019 1.070 1.170 1.070 1.160 254,184 +0.08(+7.41%)
Sep 19, 2019 1.090 1.090 1.050 1.080 128,381 +0.05(+4.85%)
Sep 18, 2019 1.030 1.050 1.020 1.030 26,211 +0.01(+0.98%)
Sep 17, 2019 1.040 1.040 1.000 1.020 101,511 -0.02(-1.92%)
Sep 16, 2019 1.120 1.120 1.010 1.040 114,183 -0.08(-7.14%)
Sep 13, 2019 0.9700 1.300 0.9700 1.120 1,371,658 +0.19(+20.43%)
Sep 12, 2019 0.9400 1.000 0.9200 0.9300 115,189 +0.02(+2.20%)
Sep 11, 2019 1.020 1.050 0.9100 0.9100 260,926 -0.09(-9.00%)
Sep 10, 2019 1.020 1.040 1.000 1.000 166,315 -0.02(-1.96%)
Sep 09, 2019 1.030 1.040 1.020 1.020 37,400 +0.02(+2.00%)
Sep 06, 2019 1.010 1.010 0.9700 1.000 125,220 -0.01(-0.99%)
Sep 05, 2019 1.020 1.050 1.010 1.010 59,896 +0.01(+1.00%)
Sep 04, 2019 1.040 1.050 1.000 1.000 108,589 -0.05(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.