Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reitmans Canada (TSX: RET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.580 4.580 4.580 4.580 418 +0.28(+6.51%)
Nov 29, 2017 4.300 4.350 4.260 4.300 10,450 +0.06(+1.42%)
Nov 28, 2017 4.300 4.300 4.240 4.240 2,120 -0.07(-1.62%)
Nov 27, 2017 4.480 4.480 4.310 4.310 740 +0.01(+0.23%)
Nov 24, 2017 4.320 4.340 4.300 4.300 4,071 -0.10(-2.27%)
Nov 22, 2017 4.400 4.400 4.400 90 +0.08(+1.85%)
Nov 21, 2017 4.480 4.480 4.320 4.320 750 -0.25(-5.47%)
Nov 20, 2017 4.350 4.570 4.350 4.570 218 +0.17(+3.86%)
Nov 17, 2017 4.430 4.450 4.400 4.400 5,052 -0.03(-0.68%)
Nov 16, 2017 4.400 4.430 4.390 4.430 2,934 +0.10(+2.31%)
Nov 15, 2017 4.400 4.400 4.330 4.330 3,482 -0.07(-1.59%)
Nov 13, 2017 4.400 4.400 4.400 0 -0.20(-4.35%)
Nov 10, 2017 4.470 4.600 4.460 4.600 3,450 +0.10(+2.22%)
Nov 09, 2017 4.510 4.510 4.500 4.500 900 -0.06(-1.32%)
Nov 08, 2017 4.610 4.610 4.560 4.560 6,060 -0.04(-0.87%)
Nov 07, 2017 4.750 4.840 4.600 4.600 8,900 -0.15(-3.16%)
Nov 06, 2017 4.840 4.840 4.750 4.750 2,520 -0.10(-2.06%)
Nov 03, 2017 4.710 4.850 4.710 4.850 8,158 +0.29(+6.36%)
Nov 02, 2017 4.510 4.730 4.500 4.560 3,425 -0.09(-1.94%)
Nov 01, 2017 4.730 4.730 4.500 4.650 1,540 +0.09(+1.97%)
Oct 31, 2017 4.660 4.660 4.550 4.560 565 +0.02(+0.44%)
Oct 30, 2017 4.630 4.630 4.540 4.540 4,460 -0.16(-3.40%)
Oct 27, 2017 4.800 4.800 4.700 4.700 6,831 -0.11(-2.29%)
Oct 26, 2017 4.810 4.810 4.750 4.810 4,824 +0.09(+1.91%)
Oct 25, 2017 4.720 4.720 4.720 4.720 190 +0.02(+0.43%)
Oct 24, 2017 4.820 4.820 4.660 4.700 2,242 +0.00(+0.00%)
Oct 23, 2017 4.840 4.850 4.700 4.700 11,316 -0.14(-2.89%)
Oct 20, 2017 4.670 4.840 4.560 4.840 11,311 +0.10(+2.11%)
Oct 19, 2017 4.590 4.750 4.550 4.740 7,565 +0.10(+2.16%)
Oct 18, 2017 4.350 4.640 4.350 4.640 13,700 +0.29(+6.67%)
Oct 17, 2017 4.350 4.350 4.350 4.350 5,100 -0.10(-2.25%)
Oct 16, 2017 4.350 4.450 4.350 4.450 2,476 +0.10(+2.30%)
Oct 13, 2017 4.300 4.350 4.300 4.350 7,275 +0.07(+1.64%)
Oct 12, 2017 4.300 4.300 4.250 4.280 2,600 +0.03(+0.71%)
Oct 11, 2017 4.250 4.250 4.250 4.250 2,650 -0.05(-1.16%)
Oct 10, 2017 4.310 4.310 4.300 4.300 1,836 +0.03(+0.70%)
Oct 06, 2017 4.250 4.270 4.250 4.270 4,125 +0.05(+1.18%)
Oct 05, 2017 4.250 4.250 4.220 4.220 1,900 +0.03(+0.72%)
Oct 04, 2017 4.150 4.240 4.150 4.190 4,035 +0.01(+0.24%)
Oct 03, 2017 4.160 4.250 4.160 4.180 1,500 -0.07(-1.65%)
Oct 02, 2017 4.150 4.250 4.150 4.250 2,655 +0.10(+2.41%)
Sep 29, 2017 4.210 4.250 4.150 4.150 7,470 -0.05(-1.19%)
Sep 28, 2017 4.200 4.200 4.200 4.200 6,200 +0.00(+0.00%)
Sep 27, 2017 4.200 4.200 4.200 4.200 5,300 +0.00(+0.00%)
Sep 26, 2017 4.190 4.200 4.180 4.200 5,913 +0.08(+1.94%)
Sep 25, 2017 4.160 4.200 4.120 4.120 3,700 -0.08(-1.90%)
Sep 22, 2017 4.110 4.200 4.110 4.200 4,250 +0.02(+0.48%)
Sep 21, 2017 4.110 4.200 4.100 4.180 10,600 -0.01(-0.24%)
Sep 20, 2017 4.170 4.190 4.170 4.190 240 +0.07(+1.70%)
Sep 19, 2017 4.140 4.160 4.120 4.120 6,733 -0.03(-0.72%)
Sep 15, 2017 4.150 4.150 4.150 107 -0.05(-1.19%)
Sep 14, 2017 4.250 4.250 4.200 4.200 7,761 -0.05(-1.18%)
Sep 13, 2017 4.250 4.260 4.250 4.250 13,200 +0.00(+0.00%)
Sep 12, 2017 4.200 4.340 4.200 4.250 36,025 +0.14(+3.41%)
Sep 11, 2017 4.160 4.190 4.100 4.110 3,150 -0.23(-5.30%)
Sep 08, 2017 4.230 4.340 3.980 4.340 7,302 +0.24(+5.85%)
Sep 07, 2017 4.100 4.100 4.000 4.100 4,400 +0.05(+1.23%)
Sep 05, 2017 4.050 4.050 4.050 0 -0.04(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.