Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reitmans Canada (TSX: RET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 14.60 14.99 14.60 14.87 1,420 +0.27(+1.85%)
Nov 29, 2011 14.99 15.07 14.60 14.60 2,822 -0.30(-2.01%)
Nov 28, 2011 14.82 14.90 14.82 14.90 611 +0.49(+3.40%)
Nov 25, 2011 14.51 14.51 14.40 14.41 1,520 -0.09(-0.62%)
Nov 24, 2011 14.57 14.57 14.50 14.50 2,365 -0.06(-0.41%)
Nov 23, 2011 14.78 15.01 14.56 14.56 3,537 -0.22(-1.49%)
Nov 22, 2011 15.25 15.25 14.64 14.78 7,065 -0.45(-2.95%)
Nov 21, 2011 14.64 15.24 14.64 15.23 2,518 +0.23(+1.53%)
Nov 18, 2011 15.26 15.26 15.00 15.00 4,975 -0.23(-1.51%)
Nov 17, 2011 15.11 15.23 15.11 15.23 851 +0.12(+0.79%)
Nov 16, 2011 15.27 15.36 15.11 15.11 3,223 -0.40(-2.58%)
Nov 15, 2011 15.78 15.78 15.49 15.51 970 -0.27(-1.71%)
Nov 14, 2011 15.37 15.78 15.37 15.78 3,988 +0.04(+0.25%)
Nov 11, 2011 15.25 15.74 15.25 15.74 1,150 +0.44(+2.88%)
Nov 10, 2011 14.94 15.50 14.94 15.30 4,455 +0.14(+0.92%)
Nov 09, 2011 15.50 15.50 15.16 15.16 2,290 -0.39(-2.51%)
Nov 08, 2011 15.60 15.60 15.55 15.55 620 -0.20(-1.27%)
Nov 07, 2011 15.75 15.75 15.75 15.75 1,039 +0.00(+0.00%)
Nov 04, 2011 15.60 15.75 15.50 15.75 1,480 +0.13(+0.83%)
Nov 03, 2011 15.79 15.79 15.62 15.62 4,950 +0.22(+1.43%)
Nov 02, 2011 15.65 15.65 15.40 15.40 3,226 -0.45(-2.84%)
Nov 01, 2011 15.70 15.85 15.70 15.85 900 +0.20(+1.28%)
Oct 31, 2011 15.13 15.65 15.13 15.65 4,715 +0.23(+1.49%)
Oct 28, 2011 15.21 15.42 15.21 15.42 3,291 +0.15(+0.98%)
Oct 27, 2011 14.94 15.49 14.94 15.27 2,635 +0.27(+1.80%)
Oct 26, 2011 14.99 15.00 14.99 15.00 766 +0.08(+0.54%)
Oct 25, 2011 15.00 15.00 14.92 14.92 700 -0.03(-0.20%)
Oct 24, 2011 15.00 15.00 14.95 14.95 2,464 -0.06(-0.40%)
Oct 21, 2011 15.00 15.01 15.00 15.01 500 +0.00(+0.00%)
Oct 20, 2011 15.25 15.25 15.00 15.01 1,725 -0.22(-1.44%)
Oct 19, 2011 15.40 15.40 14.86 15.23 600 +0.39(+2.63%)
Oct 18, 2011 14.84 14.84 14.84 0 +0.00(+0.00%)
Oct 17, 2011 14.84 14.84 14.84 14.84 100 -0.16(-1.07%)
Oct 14, 2011 15.19 15.23 15.00 15.00 1,400 -0.20(-1.32%)
Oct 13, 2011 15.40 15.40 15.20 15.20 1,100 -0.25(-1.62%)
Oct 12, 2011 15.62 15.62 15.40 15.45 1,325 +0.33(+2.18%)
Oct 11, 2011 15.11 15.12 14.77 15.12 1,772 +0.13(+0.87%)
Oct 07, 2011 14.90 14.99 14.90 14.99 941 +0.09(+0.60%)
Oct 06, 2011 14.93 15.31 14.86 14.90 2,002 -0.40(-2.61%)
Oct 05, 2011 15.09 15.30 15.09 15.30 600 +0.31(+2.07%)
Oct 04, 2011 14.94 15.00 14.70 14.99 3,590 -0.70(-4.46%)
Oct 03, 2011 15.51 15.69 15.50 15.69 1,825 +0.18(+1.16%)
Sep 30, 2011 15.69 15.69 15.51 15.51 826 -0.21(-1.34%)
Sep 29, 2011 15.26 15.74 15.26 15.72 2,308 +0.39(+2.54%)
Sep 28, 2011 15.23 15.33 15.00 15.33 2,889 -0.42(-2.67%)
Sep 27, 2011 15.74 15.75 15.42 15.75 3,735 -0.16(-1.01%)
Sep 26, 2011 14.92 15.91 14.74 15.91 2,421 +0.56(+3.65%)
Sep 23, 2011 14.77 15.35 14.77 15.35 3,450 +0.31(+2.06%)
Sep 22, 2011 15.26 15.26 14.87 15.04 3,200 -0.56(-3.59%)
Sep 21, 2011 15.50 15.60 15.50 15.60 725 +0.09(+0.58%)
Sep 20, 2011 15.57 15.60 15.30 15.51 1,675 +0.21(+1.37%)
Sep 19, 2011 15.60 15.60 15.30 15.30 2,265 -0.20(-1.29%)
Sep 16, 2011 16.09 16.09 15.50 15.50 4,954 -0.60(-3.73%)
Sep 15, 2011 16.10 16.10 16.10 16.10 475 -0.14(-0.86%)
Sep 14, 2011 15.36 16.24 15.35 16.24 5,202 +0.53(+3.37%)
Sep 13, 2011 15.87 15.89 15.41 15.71 2,179 +0.23(+1.49%)
Sep 12, 2011 15.45 15.60 15.03 15.48 4,117 -0.02(-0.13%)
Sep 09, 2011 15.42 15.60 15.42 15.50 1,475 +0.01(+0.06%)
Sep 08, 2011 15.55 15.55 15.40 15.49 2,735 -0.02(-0.13%)
Sep 07, 2011 15.54 15.60 15.50 15.51 2,813 -0.39(-2.45%)
Sep 06, 2011 15.50 15.92 15.44 15.90 8,659 +0.15(+0.95%)
Sep 02, 2011 15.44 15.75 15.44 15.75 2,024 -0.06(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.