Indicators

National Bank of Canada (TSX: NA )

116.49 +0.46 (+0.40%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	62.83	63.09	61.66	61.76	494,368	-1.19(-1.89%)
Nov 29, 2005	62.90	63.45	62.65	62.95	283,800	-0.25(-0.40%)
Nov 25, 2005	63.99	63.99	63.08	63.20	389,526	+0.98(+1.58%)
Nov 23, 2005	61.85	62.47	61.85	62.22	302,874	+0.32(+0.52%)
Nov 22, 2005	61.24	61.92	61.01	61.90	230,532	+0.66(+1.08%)
Nov 21, 2005	60.79	61.24	60.63	61.24	312,591	+0.69(+1.14%)
Nov 18, 2005	60.41	60.87	60.41	60.55	151,282	+0.09(+0.15%)
Nov 17, 2005	60.15	60.58	60.07	60.46	243,538	+0.21(+0.35%)
Nov 16, 2005	60.12	60.30	59.87	60.25	820,731	+0.15(+0.25%)
Nov 15, 2005	60.37	60.39	59.62	60.10	275,412	-0.27(-0.45%)
Nov 14, 2005	59.90	60.56	59.55	60.37	248,604	+0.53(+0.89%)
Nov 11, 2005	60.02	60.19	59.66	59.84	420,519	-0.38(-0.63%)
Nov 10, 2005	59.60	60.28	59.50	60.22	354,787	+0.41(+0.69%)
Nov 09, 2005	59.11	59.82	59.03	59.81	378,398	+0.34(+0.57%)
Nov 08, 2005	59.95	60.08	59.36	59.47	289,088	-0.55(-0.92%)
Nov 07, 2005	59.90	60.14	59.61	60.02	371,008	+0.12(+0.20%)
Nov 04, 2005	59.50	59.97	59.35	59.90	325,417	+0.32(+0.54%)
Nov 03, 2005	59.95	59.95	59.31	59.58	1,176,346	-0.37(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.