Indicators

Imperial Oil Limited (TSX: IMO )

90.49 UNCHANGED

Streaming Delayed Price Updated: 4:17 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	107.00	109.32	106.01	107.20	506,285	+0.15(+0.14%)
Nov 29, 2005	110.29	110.45	107.00	107.05	279,900	-1.45(-1.34%)
Nov 28, 2005	113.00	113.00	108.50	108.50	424,059	-4.50(-3.98%)
Nov 25, 2005	116.01	116.05	112.73	113.00	265,061	-0.50(-0.44%)
Nov 23, 2005	112.57	114.15	112.12	113.50	268,156	-0.49(-0.43%)
Nov 22, 2005	112.08	114.10	111.44	113.99	301,784	+3.50(+3.17%)
Nov 21, 2005	109.49	110.80	108.26	110.49	370,276	+3.04(+2.83%)
Nov 18, 2005	108.76	109.90	107.26	107.45	266,418	-1.31(-1.20%)
Nov 17, 2005	110.54	110.72	108.45	108.76	348,140	-0.45(-0.41%)
Nov 16, 2005	107.00	109.95	106.69	109.21	328,785	+2.07(+1.93%)
Nov 15, 2005	108.00	109.72	106.22	107.14	398,377	-0.16(-0.15%)
Nov 14, 2005	106.82	109.10	106.50	107.30	316,569	+1.00(+0.94%)
Nov 11, 2005	101.75	106.30	101.75	106.30	273,892	+4.55(+4.47%)
Nov 10, 2005	105.00	106.00	100.50	101.75	418,383	-4.56(-4.29%)
Nov 09, 2005	106.00	107.90	104.70	106.31	370,637	-0.49(-0.46%)
Nov 08, 2005	106.43	108.85	106.43	106.80	401,385	-0.20(-0.19%)
Nov 07, 2005	109.25	109.94	106.00	107.00	496,302	-2.00(-1.83%)
Nov 04, 2005	112.39	112.39	108.18	109.00	560,847	-3.41(-3.03%)
Nov 03, 2005	108.94	112.45	107.50	112.41	558,315	+3.70(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.