Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.220 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 2.060 2.070 2.060 2.070 12,857 -0.02(-0.96%)
Nov 27, 2009 2.090 2.090 2.090 0 +0.00(+0.00%)
Nov 26, 2009 2.090 2.090 2.090 0 +0.00(+0.00%)
Nov 25, 2009 2.100 2.130 2.080 2.090 19,100 -0.03(-1.42%)
Nov 24, 2009 2.070 2.120 2.070 2.120 3,066 +0.01(+0.47%)
Nov 23, 2009 2.090 2.120 2.090 2.110 5,200 +0.01(+0.48%)
Nov 20, 2009 2.170 2.200 2.100 2.100 28,333 +0.03(+1.45%)
Nov 19, 2009 2.070 2.070 2.070 0 +0.00(+0.00%)
Nov 18, 2009 2.070 2.070 2.070 2.070 0 +0.00(+0.00%)
Nov 17, 2009 2.070 2.070 2.070 2.070 400 -0.02(-0.96%)
Nov 16, 2009 2.040 2.090 2.030 2.090 1,900 +0.02(+0.97%)
Nov 13, 2009 2.100 2.100 2.070 2.070 350 -0.05(-2.36%)
Nov 12, 2009 2.120 2.120 2.100 2.120 39,433 +0.10(+4.95%)
Nov 11, 2009 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Nov 10, 2009 2.050 2.050 2.020 2.020 14,269 -0.03(-1.46%)
Nov 09, 2009 2.050 2.050 2.050 2.050 10,100 -0.07(-3.30%)
Nov 06, 2009 2.150 2.150 2.120 2.120 3,500 -0.09(-4.07%)
Nov 05, 2009 2.210 2.210 2.210 2.210 0 +0.00(+0.00%)
Nov 04, 2009 2.330 2.330 2.200 2.210 35,950 +0.06(+2.79%)
Nov 03, 2009 2.160 2.160 2.150 2.150 9,500 -0.25(-10.42%)
Nov 02, 2009 2.120 2.400 2.100 2.400 2,100 +0.35(+17.07%)
Oct 30, 2009 2.010 2.060 1.990 2.050 8,000 +0.01(+0.49%)
Oct 29, 2009 1.970 2.040 1.970 2.040 364 -0.15(-6.85%)
Oct 28, 2009 2.190 2.190 2.190 0 +0.00(+0.00%)
Oct 27, 2009 2.190 2.190 2.190 0 +0.00(+0.00%)
Oct 26, 2009 2.190 2.190 2.190 40 +0.00(+0.00%)
Oct 23, 2009 2.190 2.190 2.190 2.190 0 +0.00(+0.00%)
Oct 22, 2009 2.190 2.190 2.190 2.190 0 +0.00(+0.00%)
Oct 21, 2009 2.450 2.450 2.190 2.190 5,154 -0.32(-12.75%)
Oct 20, 2009 2.220 2.510 2.270 2.510 10,100 +0.31(+14.09%)
Oct 19, 2009 2.460 2.460 2.130 2.200 12,905 -0.26(-10.57%)
Oct 16, 2009 2.170 2.460 2.170 2.460 1,600 +0.31(+14.42%)
Oct 15, 2009 2.070 2.150 2.070 2.150 4,266 -0.05(-2.27%)
Oct 14, 2009 2.200 2.200 2.200 2.200 100 -0.09(-3.93%)
Oct 13, 2009 2.130 2.290 2.010 2.290 67,050 +0.19(+9.05%)
Oct 09, 2009 2.100 2.100 2.100 2.100 9,200 +0.00(+0.00%)
Oct 08, 2009 2.100 2.150 2.100 2.100 11,970 +0.00(+0.00%)
Oct 07, 2009 2.100 2.100 2.100 2.100 14,983 +0.00(+0.00%)
Oct 06, 2009 2.070 2.120 2.070 2.100 19,968 +0.07(+3.45%)
Oct 05, 2009 2.050 2.050 2.030 2.030 83 +0.00(+0.00%)
Oct 02, 2009 2.050 2.050 2.030 2.030 666 -0.02(-0.98%)
Oct 01, 2009 2.040 2.050 2.040 2.050 10,066 +0.02(+0.99%)
Sep 30, 2009 1.950 2.030 1.950 2.030 10,760 +0.04(+2.01%)
Sep 29, 2009 2.000 2.040 1.980 1.990 5,600 +0.09(+4.74%)
Sep 28, 2009 2.030 2.050 1.820 1.900 15,800 -0.16(-7.77%)
Sep 25, 2009 2.110 2.110 2.050 2.060 21,100 -0.04(-1.90%)
Sep 24, 2009 2.100 2.100 2.100 2.100 7,127 +0.00(+0.00%)
Sep 23, 2009 2.100 2.100 2.100 2.100 4,100 -0.16(-7.08%)
Sep 22, 2009 2.260 2.260 2.260 0 +0.00(+0.00%)
Sep 21, 2009 2.380 2.380 2.260 2.260 41,937 -0.06(-2.59%)
Sep 18, 2009 2.200 2.350 2.200 2.320 7,427 +0.17(+7.91%)
Sep 17, 2009 2.150 2.150 2.150 0 +0.00(+0.00%)
Sep 16, 2009 2.160 2.160 2.150 2.150 6,600 +0.00(+0.00%)
Sep 15, 2009 2.150 2.150 2.150 2.150 100 -0.04(-1.83%)
Sep 14, 2009 2.000 2.190 1.940 2.190 5,250 +0.05(+2.34%)
Sep 11, 2009 2.140 2.150 2.110 2.140 34,000 +0.08(+3.88%)
Sep 10, 2009 1.920 2.110 1.880 2.060 71,752 +0.18(+9.57%)
Sep 09, 2009 1.880 1.900 1.800 1.880 38,964 +0.15(+8.67%)
Sep 08, 2009 1.740 1.760 1.720 1.730 615,414 +0.01(+0.58%)
Sep 04, 2009 1.690 1.720 1.670 1.720 8,400 +0.06(+3.61%)
Sep 03, 2009 1.740 1.800 1.660 1.660 11,295 -0.07(-4.05%)
Sep 02, 2009 1.740 1.750 1.670 1.730 7,650 +0.06(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.