Indicators

Solitario Resources Corp (TSX: SLR )

1.140 -0.020 (-1.72%)

Streaming Delayed Price Updated: 1:03 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	1.530	1.600	1.520	1.600	12,118	+0.07(+4.58%)
Nov 29, 2005	1.530	1.530	1.520	1.530	1,000	+0.01(+0.66%)
Nov 28, 2005	1.520	1.520	1.500	1.520	76,123	+0.00(+0.00%)
Nov 25, 2005	1.520	1.520	1.520	1.520	12,043	-0.02(-1.30%)
Nov 23, 2005	1.500	1.540	1.500	1.540	24,683	-0.02(-1.28%)
Nov 22, 2005	1.570	1.570	1.560	1.560	10,597	+0.01(+0.65%)
Nov 21, 2005	1.570	1.570	1.530	1.550	29,587	-0.04(-2.52%)
Nov 18, 2005	1.550	1.590	1.550	1.590	3,444	+0.04(+2.58%)
Nov 17, 2005	1.550	1.550	1.510	1.550	38,600	+0.00(+0.00%)
Nov 16, 2005	1.600	1.600	1.530	1.550	25,017	-0.05(-3.13%)
Nov 15, 2005	1.670	1.670	1.550	1.600	31,235	-0.06(-3.61%)
Nov 14, 2005	1.660	1.660	1.660	1.660	0	+0.00(+0.00%)
Nov 11, 2005	1.660	1.660	1.660	1.660	2,000	+0.00(+0.00%)
Nov 10, 2005	1.650	1.690	1.650	1.660	7,347	+0.01(+0.61%)
Nov 09, 2005	1.670	1.670	1.650	1.650	3,500	-0.04(-2.37%)
Nov 08, 2005	1.690	1.690	1.690	1.690	2,965	+0.01(+0.60%)
Nov 07, 2005	1.680	1.680	1.680	1.680	930	+0.00(+0.00%)
Nov 04, 2005	1.680	1.680	1.680	1.680	3,559	+0.00(+0.00%)
Nov 03, 2005	1.710	1.710	1.680	1.680	7,000	-0.03(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.