Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimel Pharmaceutica (TSX: ASP )

N/A UNCHANGED
Last Price Updated: 10:39 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2022 1.290 35 -0.20(-13.42%)
Nov 23, 2022 1.490 0 +0.19(+14.62%)
Nov 22, 2022 1.300 1.300 1.300 1.300 395 -0.12(-8.45%)
Nov 14, 2022 1.420 55 +0.00(+0.00%)
Nov 10, 2022 1.420 66 +0.09(+6.77%)
Nov 07, 2022 1.330 55 -0.37(-21.76%)
Nov 01, 2022 1.700 21 -0.10(-5.56%)
Oct 31, 2022 1.730 1.800 1.730 1.800 450 +0.10(+5.88%)
Oct 26, 2022 1.700 1 -0.05(-2.86%)
Oct 19, 2022 1.750 0 +0.00(+0.00%)
Oct 17, 2022 1.750 0 +0.05(+2.94%)
Oct 14, 2022 1.700 1.700 1.700 1.700 421 -0.03(-1.73%)
Oct 07, 2022 1.730 0 +0.01(+0.58%)
Oct 06, 2022 1.720 1.720 1.720 1.720 101 -0.13(-7.03%)
Sep 30, 2022 1.850 0 -0.15(-7.50%)
Sep 27, 2022 2.000 25 -0.50(-20.00%)
Sep 26, 2022 2.520 2.520 2.500 2.500 1,030 +0.00(+0.00%)
Sep 23, 2022 2.500 2.500 2.500 2.500 121 +0.00(+0.00%)
Sep 22, 2022 2.650 2.650 2.500 2.500 370 -0.14(-5.30%)
Sep 21, 2022 2.640 2.640 2.640 2.640 375 +0.01(+0.38%)
Sep 20, 2022 2.630 2.630 2.630 2.630 101 +0.01(+0.38%)
Sep 14, 2022 2.620 57 +0.01(+0.38%)
Sep 13, 2022 2.690 2.690 2.600 2.610 438 -0.29(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.