Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Copper Corp (TSX: NCU )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1400 0.1450 0.1400 0.1400 94,500 -0.00(-3.45%)
Nov 29, 2023 0.1400 0.1450 0.1400 0.1450 144,010 +0.00(+3.57%)
Nov 28, 2023 0.1400 0.1400 0.1400 0.1400 91,737 +0.00(+0.00%)
Nov 27, 2023 0.1400 0.1400 0.1400 0.1400 49,356 +0.01(+3.70%)
Nov 24, 2023 0.1350 0.1350 0.1300 0.1350 103,248 +0.00(+0.00%)
Nov 23, 2023 0.1350 0.1350 0.1300 0.1350 115,507 +0.00(+0.00%)
Nov 22, 2023 0.1350 0.1350 0.1350 0.1350 3,510 +0.00(+0.00%)
Nov 21, 2023 0.1400 0.1400 0.1350 0.1350 161,925 +0.00(+0.00%)
Nov 20, 2023 0.1450 0.1450 0.1350 0.1350 199,684 -0.01(-3.57%)
Nov 17, 2023 0.1350 0.1400 0.1350 0.1400 178,878 +0.01(+3.70%)
Nov 16, 2023 0.1400 0.1400 0.1300 0.1350 621,744 -0.01(-3.57%)
Nov 15, 2023 0.1450 0.1450 0.1400 0.1400 321,700 -0.01(-6.67%)
Nov 14, 2023 0.1400 0.1500 0.1400 0.1500 137,125 +0.00(+0.00%)
Nov 13, 2023 0.1450 0.1500 0.1450 0.1500 97,819 +0.00(+0.00%)
Nov 10, 2023 0.1550 0.1550 0.1500 0.1500 108,766 -0.01(-3.23%)
Nov 09, 2023 0.1550 0.1550 0.1500 0.1550 200,210 +0.01(+3.33%)
Nov 08, 2023 0.1550 0.1600 0.1500 0.1500 201,500 -0.01(-3.23%)
Nov 07, 2023 0.1600 0.1600 0.1500 0.1550 112,010 +0.00(+0.00%)
Nov 06, 2023 0.1650 0.1650 0.1550 0.1550 70,044 -0.01(-3.13%)
Nov 03, 2023 0.1550 0.1600 0.1550 0.1600 67,058 +0.00(+0.00%)
Nov 02, 2023 0.1600 0.1600 0.1550 0.1600 118,660 +0.00(+0.00%)
Nov 01, 2023 0.1600 0.1650 0.1550 0.1600 64,870 +0.00(+0.00%)
Oct 31, 2023 0.1450 0.1600 0.1450 0.1600 313,250 +0.02(+14.29%)
Oct 30, 2023 0.1400 0.1400 0.1400 0.1400 101,450 +0.00(+0.00%)
Oct 27, 2023 0.1400 0.1400 0.1350 0.1400 113,060 +0.00(+0.00%)
Oct 26, 2023 0.1450 0.1450 0.1400 0.1400 179,938 -0.00(-3.45%)
Oct 25, 2023 0.1450 0.1450 0.1400 0.1450 103,000 +0.00(+3.57%)
Oct 24, 2023 0.1450 0.1450 0.1400 0.1400 197,300 -0.00(-3.45%)
Oct 23, 2023 0.1450 0.1450 0.1450 0.1450 226,044 +0.00(+0.00%)
Oct 20, 2023 0.1500 0.1550 0.1450 0.1450 452,589 -0.01(-6.45%)
Oct 19, 2023 0.1500 0.1550 0.1500 0.1550 51,500 +0.01(+3.33%)
Oct 18, 2023 0.1600 0.1600 0.1500 0.1500 246,070 -0.01(-3.23%)
Oct 17, 2023 0.1550 0.1600 0.1550 0.1550 70,005 +0.00(+0.00%)
Oct 16, 2023 0.1500 0.1550 0.1500 0.1550 53,350 +0.00(+0.00%)
Oct 13, 2023 0.1600 0.1600 0.1550 0.1550 94,212 +0.00(+0.00%)
Oct 12, 2023 0.1550 0.1550 0.1500 0.1550 548,405 +0.01(+3.33%)
Oct 11, 2023 0.1550 0.1600 0.1500 0.1500 470,585 -0.02(-9.09%)
Oct 10, 2023 0.1550 0.1650 0.1550 0.1650 82,182 +0.00(+0.00%)
Oct 06, 2023 0.1650 0 +0.00(+0.00%)
Oct 05, 2023 0.1650 0.1700 0.1550 0.1650 225,500 -0.01(-5.71%)
Oct 04, 2023 0.1650 0.1800 0.1650 0.1750 507,912 +0.00(+0.00%)
Oct 03, 2023 0.1700 0.1800 0.1700 0.1750 823,493 +0.01(+9.37%)
Oct 02, 2023 0.1650 0.1650 0.1600 0.1600 90,000 -0.01(-3.03%)
Sep 29, 2023 0.1450 0.1650 0.1450 0.1650 354,242 +0.02(+10.00%)
Sep 28, 2023 0.1500 0.1500 0.1450 0.1500 63,382 -0.01(-3.23%)
Sep 27, 2023 0.1500 0.1550 0.1500 0.1550 88,851 +0.01(+6.90%)
Sep 26, 2023 0.1450 0.1450 0.1450 0.1450 51,000 -0.01(-3.33%)
Sep 25, 2023 0.1550 0.1500 0.1500 0.1500 30,958 +0.00(+0.00%)
Sep 22, 2023 0.1500 0.1550 0.1450 0.1500 260,938 +0.00(+0.00%)
Sep 21, 2023 0.1550 0.1600 0.1500 0.1500 144,825 -0.01(-3.23%)
Sep 20, 2023 0.1550 0.1600 0.1550 0.1550 129,949 -0.01(-6.06%)
Sep 19, 2023 0.1500 0.1650 0.1500 0.1650 491,930 +0.02(+10.00%)
Sep 18, 2023 0.1500 0.1550 0.1475 0.1500 231,051 -0.01(-6.25%)
Sep 15, 2023 0.1500 0.1600 0.1500 0.1600 157,315 +0.01(+3.23%)
Sep 14, 2023 0.1550 0.1600 0.1500 0.1550 74,000 +0.00(+0.00%)
Sep 13, 2023 0.1550 0.1550 0.1500 0.1550 166,137 +0.00(+0.00%)
Sep 12, 2023 0.1550 0.1550 0.1500 0.1550 124,405 +0.01(+3.33%)
Sep 11, 2023 0.1500 0.1550 0.1450 0.1500 183,482 -0.01(-3.23%)
Sep 08, 2023 0.1500 0.1550 0.1500 0.1550 218,117 +0.01(+3.33%)
Sep 07, 2023 0.1450 0.1500 0.1350 0.1500 1,373,782 +0.01(+7.14%)
Sep 06, 2023 0.1700 0.1700 0.1350 0.1400 4,001,314 -0.02(-15.15%)
Sep 05, 2023 0.1750 0.1750 0.1650 0.1650 363,891 -0.01(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.