Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Copper Corp (TSX: NCU )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.450 3.470 3.350 3.420 203,342 -0.02(-0.58%)
Nov 29, 2012 3.500 3.550 3.420 3.440 277,200 -0.09(-2.55%)
Nov 28, 2012 3.450 3.570 3.380 3.530 624,160 +0.01(+0.28%)
Nov 27, 2012 3.500 3.560 3.470 3.520 131,326 -0.01(-0.28%)
Nov 26, 2012 3.410 3.530 3.360 3.530 6,431 +0.08(+2.32%)
Nov 24, 2012 3.380 3.470 3.360 3.450 32,615 +0.00(+0.00%)
Nov 23, 2012 3.380 3.470 3.360 3.450 32,615 +0.03(+0.88%)
Nov 22, 2012 3.380 3.460 3.380 3.420 6,732 +0.06(+1.79%)
Nov 21, 2012 3.160 3.360 3.050 3.360 64,345 +0.15(+4.67%)
Nov 20, 2012 3.420 3.420 3.010 3.210 208,800 -0.25(-7.23%)
Nov 19, 2012 3.520 3.520 3.370 3.460 22,350 +0.06(+1.76%)
Nov 16, 2012 3.490 3.490 3.380 3.400 80,403 -0.10(-2.86%)
Nov 15, 2012 3.470 3.520 3.290 3.500 68,787 -0.03(-0.85%)
Nov 14, 2012 3.450 3.530 3.430 3.530 39,305 +0.13(+3.82%)
Nov 13, 2012 3.390 3.410 3.380 3.400 27,168 -0.02(-0.58%)
Nov 12, 2012 3.430 3.430 3.350 3.420 11,240 +0.03(+0.88%)
Nov 09, 2012 3.350 3.400 3.320 3.390 224,113 -0.01(-0.29%)
Nov 08, 2012 3.390 3.410 3.350 3.400 113,733 -0.01(-0.29%)
Nov 07, 2012 3.420 3.430 3.280 3.410 124,350 -0.02(-0.58%)
Nov 06, 2012 3.500 3.510 3.390 3.430 22,485 -0.07(-2.00%)
Nov 05, 2012 3.560 3.560 3.500 3.500 14,127 -0.05(-1.41%)
Nov 02, 2012 3.550 3.560 3.500 3.550 37,238 -0.01(-0.28%)
Nov 01, 2012 3.550 3.590 3.550 3.560 8,700 +0.05(+1.42%)
Oct 31, 2012 3.640 3.640 3.510 3.510 83,200 -0.12(-3.31%)
Oct 30, 2012 3.570 3.670 3.530 3.630 44,650 +0.03(+0.83%)
Oct 29, 2012 3.560 3.600 3.520 3.600 22,100 +0.00(+0.00%)
Oct 26, 2012 3.570 3.600 3.520 3.600 12,100 -0.01(-0.28%)
Oct 25, 2012 3.670 3.670 3.490 3.610 74,219 +0.01(+0.28%)
Oct 24, 2012 3.650 3.650 3.550 3.600 321,697 -0.04(-1.10%)
Oct 23, 2012 3.600 3.680 3.600 3.640 116,550 +0.00(+0.00%)
Oct 19, 2012 3.700 3.700 3.600 3.640 72,572 -0.05(-1.36%)
Oct 18, 2012 3.800 3.870 3.690 3.690 66,725 -0.14(-3.66%)
Oct 17, 2012 3.700 3.920 3.700 3.830 74,476 +0.14(+3.79%)
Oct 16, 2012 3.580 3.690 3.540 3.690 23,337 +0.12(+3.36%)
Oct 15, 2012 3.500 3.570 3.500 3.570 335,700 +0.06(+1.71%)
Oct 12, 2012 3.550 3.550 3.480 3.510 419,900 -0.02(-0.57%)
Oct 11, 2012 3.540 3.570 3.500 3.530 221,438 +0.01(+0.28%)
Oct 10, 2012 3.460 3.520 3.410 3.520 186,700 +0.02(+0.57%)
Oct 09, 2012 3.610 3.730 3.400 3.500 101,454 +0.00(+0.00%)
Oct 05, 2012 3.500 3.500 3.500 0 +0.03(+0.86%)
Oct 04, 2012 3.350 3.620 3.350 3.470 49,187 +0.12(+3.58%)
Oct 03, 2012 3.380 3.380 3.300 3.350 53,245 +0.00(+0.00%)
Oct 02, 2012 3.400 3.400 3.260 3.350 40,293 -0.02(-0.59%)
Oct 01, 2012 3.360 3.420 3.360 3.370 6,800 +0.02(+0.60%)
Sep 28, 2012 3.120 3.380 3.120 3.350 41,002 +0.15(+4.69%)
Sep 27, 2012 3.250 3.280 3.170 3.200 8,450 -0.05(-1.54%)
Sep 26, 2012 3.160 3.250 3.000 3.250 105,360 -0.01(-0.31%)
Sep 25, 2012 3.280 3.390 3.200 3.260 55,016 -0.02(-0.61%)
Sep 24, 2012 3.300 3.370 3.210 3.280 82,038 -0.09(-2.67%)
Sep 21, 2012 3.330 3.390 3.220 3.370 241,264 -0.01(-0.30%)
Sep 20, 2012 3.320 3.400 3.260 3.380 79,067 -0.01(-0.29%)
Sep 19, 2012 3.420 3.430 3.290 3.390 78,777 -0.03(-0.88%)
Sep 18, 2012 3.300 3.420 3.180 3.420 253,765 +0.10(+3.01%)
Sep 17, 2012 3.290 3.380 3.220 3.320 116,877 -0.01(-0.30%)
Sep 14, 2012 3.140 3.400 3.130 3.330 163,313 +0.25(+8.12%)
Sep 13, 2012 2.920 3.080 2.850 3.080 210,558 +0.17(+5.84%)
Sep 12, 2012 2.860 2.910 2.830 2.910 46,810 +0.12(+4.30%)
Sep 11, 2012 2.790 2.870 2.620 2.790 528,797 -0.01(-0.36%)
Sep 10, 2012 2.930 2.940 2.730 2.800 188,002 -0.04(-1.41%)
Sep 07, 2012 2.770 3.000 2.770 2.840 315,855 +0.04(+1.43%)
Sep 06, 2012 2.560 2.800 2.560 2.800 235,539 +0.20(+7.69%)
Sep 05, 2012 2.620 2.700 2.530 2.600 259,626 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.