Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Uranium Corp (TSX: AZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1700 0.1800 0.1700 0.1800 342,000 +0.01(+5.88%)
Nov 28, 2019 0.1700 0.1700 0.1700 0.1700 7,400 +0.00(+0.00%)
Nov 27, 2019 0.1600 0.1700 0.1600 0.1700 66,000 +0.00(+0.00%)
Nov 26, 2019 0.1700 0.1700 0.1600 0.1700 44,025 +0.00(+0.00%)
Nov 25, 2019 0.1600 0.1700 0.1600 0.1700 76,500 +0.00(+0.00%)
Nov 22, 2019 0.1600 0.1700 0.1600 0.1700 45,050 +0.01(+6.25%)
Nov 21, 2019 0.1600 0.1600 0.1500 0.1600 89,000 +0.00(+0.00%)
Nov 20, 2019 0.1600 0.1600 0.1600 0.1600 39,062 +0.00(+0.00%)
Nov 19, 2019 0.1500 0.1600 0.1500 0.1600 52,300 +0.00(+0.00%)
Nov 18, 2019 0.1500 0.1600 0.1500 0.1600 53,500 +0.01(+6.67%)
Nov 15, 2019 0.1500 0.1500 0.1500 0.1500 66,000 +0.00(+0.00%)
Nov 14, 2019 0.1600 0.1600 0.1500 0.1500 33,830 -0.01(-6.25%)
Nov 13, 2019 0.1500 0.1600 0.1400 0.1600 147,647 +0.01(+6.67%)
Nov 12, 2019 0.1500 0.1500 0.1400 0.1500 55,100 +0.01(+7.14%)
Nov 11, 2019 0.1500 0.1500 0.1400 0.1400 9,600 -0.01(-6.67%)
Nov 08, 2019 0.1400 0.1500 0.1400 0.1500 90,700 +0.00(+0.00%)
Nov 07, 2019 0.1400 0.1500 0.1400 0.1500 130,000 +0.00(+0.00%)
Nov 06, 2019 0.1400 0.1500 0.1400 0.1500 60,985 +0.00(+0.00%)
Nov 05, 2019 0.1500 0.1500 0.1500 0.1500 63,500 +0.00(+0.00%)
Nov 04, 2019 0.1500 0.1500 0.1500 0.1500 150,586 -0.01(-6.25%)
Nov 01, 2019 0.1500 0.1600 0.1500 0.1600 247,210 +0.01(+6.67%)
Oct 31, 2019 0.1500 0.1500 0.1500 0.1500 124,000 +0.00(+0.00%)
Oct 30, 2019 0.1600 0.1600 0.1500 0.1500 94,750 -0.01(-6.25%)
Oct 29, 2019 0.1600 0.1600 0.1500 0.1600 87,299 +0.00(+0.00%)
Oct 28, 2019 0.1600 0.1600 0.1600 0.1600 411,000 -0.01(-5.88%)
Oct 25, 2019 0.1500 0.1700 0.1500 0.1700 56,500 +0.03(+21.43%)
Oct 24, 2019 0.1500 0.1500 0.1400 0.1400 57,954 -0.01(-6.67%)
Oct 23, 2019 0.1600 0.1600 0.1500 0.1500 87,364 -0.01(-6.25%)
Oct 22, 2019 0.1700 0.1700 0.1600 0.1600 27,900 -0.01(-5.88%)
Oct 21, 2019 0.1700 0.1700 0.1600 0.1700 221,475 -0.01(-5.56%)
Oct 18, 2019 0.1700 0.1800 0.1600 0.1800 93,952 +0.00(+0.00%)
Oct 17, 2019 0.1600 0.1800 0.1600 0.1800 426,975 +0.00(+0.00%)
Oct 16, 2019 0.1800 0.1800 0.1700 0.1800 25,950 +0.01(+5.88%)
Oct 15, 2019 0.1800 0.1800 0.1700 0.1700 88,893 -0.01(-5.56%)
Oct 11, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 10, 2019 0.1800 0.1900 0.1700 0.1800 85,800 +0.00(+0.00%)
Oct 09, 2019 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Oct 08, 2019 0.1900 0.1900 0.1700 0.1800 165,926 -0.01(-5.26%)
Oct 07, 2019 0.1900 0.1900 0.1800 0.1900 41,859 +0.00(+0.00%)
Oct 04, 2019 0.1800 0.1900 0.1800 0.1900 81,540 +0.01(+5.56%)
Oct 03, 2019 0.1700 0.1800 0.1700 0.1800 66,000 +0.01(+5.88%)
Oct 02, 2019 0.1800 0.1800 0.1700 0.1700 171,000 -0.01(-5.56%)
Oct 01, 2019 0.2000 0.2000 0.1800 0.1800 149,439 -0.03(-14.29%)
Sep 30, 2019 0.2100 0.2100 0.1900 0.2100 448,650 +0.00(+0.00%)
Sep 27, 2019 0.1900 0.2100 0.1900 0.2100 250,459 +0.04(+23.53%)
Sep 26, 2019 0.1900 0.2000 0.1700 0.1700 177,947 -0.01(-5.56%)
Sep 25, 2019 0.1900 0.1900 0.1800 0.1800 38,500 -0.01(-5.26%)
Sep 24, 2019 0.1800 0.1900 0.1800 0.1900 97,000 -0.01(-5.00%)
Sep 23, 2019 0.1900 0.2000 0.1800 0.2000 111,934 +0.00(+0.00%)
Sep 20, 2019 0.2000 0.2000 0.1900 0.2000 105,000 +0.00(+0.00%)
Sep 19, 2019 0.2000 0.2000 0.2000 0.2000 10,900 +0.01(+5.26%)
Sep 18, 2019 0.1900 0.1900 0.1800 0.1900 60,604 +0.00(+0.00%)
Sep 17, 2019 0.1900 0.2000 0.1900 0.1900 60,394 -0.01(-5.00%)
Sep 16, 2019 0.2000 0.2000 0.2000 0.2000 15,200 +0.00(+0.00%)
Sep 13, 2019 0.2000 0.2000 0.1900 0.2000 100,000 +0.00(+0.00%)
Sep 12, 2019 0.2000 0.2000 0.2000 0.2000 6,200 +0.02(+11.11%)
Sep 11, 2019 0.1800 0.2000 0.1800 0.1800 33,251 -0.02(-10.00%)
Sep 10, 2019 0.2000 0.2000 0.2000 0.2000 36,500 +0.01(+5.26%)
Sep 09, 2019 0.2000 0.2000 0.1900 0.1900 20,069 +0.00(+0.00%)
Sep 06, 2019 0.2000 0.2100 0.1900 0.1900 100,326 -0.01(-5.00%)
Sep 05, 2019 0.1800 0.2000 0.1800 0.2000 93,559 +0.01(+5.26%)
Sep 04, 2019 0.2000 0.2000 0.1900 0.1900 66,000 -0.02(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.