Indicators

Azarga Uranium Corp (TSX: AZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.4450	0.4800	0.4100	0.4800	22,470	+0.00(+0.00%)
Nov 27, 2014	0.4400	0.4800	0.4400	0.4800	5,100	+0.00(+0.00%)
Nov 26, 2014	0.4950	0.4950	0.4300	0.4800	8,040	-0.02(-3.03%)
Nov 25, 2014	0.4500	0.5000	0.4500	0.4950	34,880	-0.01(-1.00%)
Nov 24, 2014	0.5000	0.5000	0.5000	0.5000	5,050	+0.00(+0.00%)
Nov 21, 2014	0.4200	0.5000	0.4100	0.5000	42,742	+0.07(+14.94%)
Nov 20, 2014	0.5000	0.5000	0.4200	0.4350	46,244	-0.03(-5.43%)
Nov 19, 2014	0.4550	0.5000	0.4200	0.4600	11,375	-0.04(-8.00%)
Nov 18, 2014	0.4600	0.5200	0.4500	0.5000	13,762	+0.01(+2.04%)
Nov 17, 2014	0.5000	0.5000	0.4600	0.4900	4,110	-0.03(-5.77%)
Nov 14, 2014	0.5000	0.5200	0.4500	0.5200	17,621	+0.02(+4.00%)
Nov 13, 2014	0.5300	0.5300	0.4700	0.5000	26,512	-0.03(-5.66%)
Nov 12, 2014	0.5900	0.5900	0.4500	0.5300	24,543	+0.03(+6.00%)
Nov 11, 2014	0.4050	0.5600	0.4050	0.5000	93,113	+0.00(+0.00%)
Nov 10, 2014	0.4900	0.5000	0.4900	0.5000	1,172	+0.03(+6.38%)
Nov 07, 2014	0.4000	0.4700	0.4000	0.4700	2,218	+0.12(+34.29%)
Nov 06, 2014	0.4100	0.4100	0.3500	0.3500	16,900	-0.14(-28.57%)
Nov 04, 2014		0.4900	0.4900	0.4900	0	+0.09(+24.05%)
Nov 03, 2014	0.3500	0.5300	0.3500	0.3950	21,150	+0.05(+12.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.