Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSX: KNT )

7.620 -0.170 (-2.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.670 7.840 7.540 7.730 793,439 +0.18(+2.38%)
Nov 29, 2022 7.350 7.600 7.320 7.550 454,737 +0.34(+4.72%)
Nov 28, 2022 7.650 7.670 7.160 7.210 552,125 -0.44(-5.75%)
Nov 25, 2022 7.860 7.860 7.600 7.650 241,183 -0.28(-3.53%)
Nov 24, 2022 7.980 8.030 7.880 7.930 106,583 -0.03(-0.38%)
Nov 23, 2022 7.560 7.990 7.510 7.960 879,729 +0.36(+4.74%)
Nov 22, 2022 7.030 7.610 7.000 7.600 1,431,028 +0.63(+9.04%)
Nov 21, 2022 7.130 7.130 6.910 6.970 299,895 -0.20(-2.79%)
Nov 18, 2022 7.110 7.230 7.010 7.170 353,585 +0.06(+0.84%)
Nov 17, 2022 7.100 7.150 6.980 7.110 321,194 -0.03(-0.42%)
Nov 16, 2022 7.150 7.250 7.110 7.140 313,454 -0.09(-1.24%)
Nov 15, 2022 7.510 7.580 7.140 7.230 1,000,163 -0.26(-3.47%)
Nov 14, 2022 7.500 7.600 7.180 7.490 1,108,826 -0.13(-1.71%)
Nov 11, 2022 7.560 7.620 7.420 7.620 657,511 +0.05(+0.66%)
Nov 10, 2022 7.520 7.620 7.330 7.570 1,269,744 +0.59(+8.45%)
Nov 09, 2022 7.220 7.370 6.970 6.980 550,543 -0.27(-3.72%)
Nov 08, 2022 6.790 7.410 6.790 7.250 1,593,239 +0.51(+7.57%)
Nov 07, 2022 6.760 6.840 6.640 6.740 1,184,060 +0.04(+0.60%)
Nov 04, 2022 6.510 6.700 6.350 6.700 5,153,273 +0.52(+8.41%)
Nov 03, 2022 6.050 6.310 6.010 6.180 2,239,667 +0.07(+1.15%)
Nov 02, 2022 6.480 6.100 6.110 1,665,079 -0.30(-4.68%)
Nov 01, 2022 6.360 6.460 6.300 6.410 863,094 +0.22(+3.55%)
Oct 31, 2022 6.150 6.280 6.090 6.190 1,123,853 -0.08(-1.28%)
Oct 28, 2022 6.450 6.540 6.140 6.270 1,054,567 -0.23(-3.54%)
Oct 27, 2022 7.060 7.060 6.500 6.500 989,165 -0.50(-7.14%)
Oct 26, 2022 6.980 7.150 6.950 7.000 1,128,960 +0.06(+0.86%)
Oct 25, 2022 6.860 7.080 6.790 6.940 1,290,762 +0.15(+2.21%)
Oct 24, 2022 6.720 6.850 6.670 6.790 997,650 -0.03(-0.44%)
Oct 21, 2022 6.690 6.880 6.610 6.820 1,950,238 +0.18(+2.71%)
Oct 20, 2022 6.560 6.820 6.480 6.640 2,167,134 +0.14(+2.15%)
Oct 19, 2022 6.870 6.880 6.440 6.500 1,661,393 -0.38(-5.52%)
Oct 18, 2022 7.090 7.090 6.870 6.880 996,910 -0.09(-1.29%)
Oct 17, 2022 7.130 7.140 6.920 6.970 1,185,104 +0.07(+1.01%)
Oct 14, 2022 7.150 7.240 6.870 6.900 2,030,807 -0.34(-4.70%)
Oct 13, 2022 7.200 7.420 6.920 7.240 1,334,487 -0.26(-3.47%)
Oct 12, 2022 7.520 7.610 7.380 7.500 1,400,255 +0.00(+0.00%)
Oct 11, 2022 7.660 7.860 7.480 7.500 605,499 -0.21(-2.72%)
Oct 07, 2022 7.710 0 -0.58(-7.00%)
Oct 06, 2022 8.110 8.320 8.040 8.290 595,655 +0.17(+2.09%)
Oct 05, 2022 7.990 8.160 7.890 8.120 384,802 -0.07(-0.85%)
Oct 04, 2022 8.430 8.490 8.120 8.190 645,589 -0.07(-0.85%)
Oct 03, 2022 7.940 8.290 7.940 8.260 800,252 +0.36(+4.56%)
Sep 30, 2022 7.520 8.040 7.460 7.900 673,662 +0.37(+4.91%)
Sep 29, 2022 7.310 7.570 7.250 7.530 565,215 +0.11(+1.48%)
Sep 28, 2022 6.960 7.420 6.960 7.420 740,861 +0.54(+7.85%)
Sep 27, 2022 7.050 7.090 6.820 6.880 509,035 -0.06(-0.86%)
Sep 26, 2022 7.090 7.280 6.870 6.940 669,546 -0.18(-2.53%)
Sep 23, 2022 7.270 7.390 7.070 7.120 625,179 -0.46(-6.07%)
Sep 22, 2022 7.700 7.860 7.450 7.580 398,774 -0.08(-1.04%)
Sep 21, 2022 7.490 7.930 7.260 7.660 782,370 +0.29(+3.93%)
Sep 20, 2022 7.300 7.470 7.190 7.370 285,137 -0.06(-0.81%)
Sep 19, 2022 7.060 7.490 7.060 7.430 283,765 +0.16(+2.20%)
Sep 16, 2022 6.900 7.400 6.830 7.270 1,527,359 +0.20(+2.83%)
Sep 15, 2022 7.290 7.440 7.010 7.070 854,209 -0.35(-4.72%)
Sep 14, 2022 7.340 7.440 7.220 7.420 586,779 +0.12(+1.64%)
Sep 13, 2022 7.360 7.580 7.290 7.300 501,246 -0.46(-5.93%)
Sep 12, 2022 7.850 7.850 7.610 7.760 499,820 +0.19(+2.51%)
Sep 09, 2022 7.520 7.680 7.340 7.570 451,510 +0.20(+2.71%)
Sep 08, 2022 7.260 7.400 7.150 7.370 461,188 +0.03(+0.41%)
Sep 07, 2022 7.000 7.460 6.980 7.340 484,090 +0.33(+4.71%)
Sep 06, 2022 7.040 7.160 6.960 7.010 342,559 +0.00(+0.00%)
Sep 02, 2022 7.010 0 +0.31(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.