Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Elephant Mining Corp (TSX: ELEF )

0.4100 -0.1000 (-19.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.4100 0.4150 0.3950 0.4000 627,240 -0.01(-2.44%)
Nov 27, 2020 0.4050 0.4200 0.4050 0.4100 759,635 -0.01(-2.38%)
Nov 26, 2020 0.4200 0.4250 0.4150 0.4200 189,251 +0.01(+1.20%)
Nov 25, 2020 0.4100 0.4200 0.4050 0.4150 444,071 +0.01(+1.22%)
Nov 24, 2020 0.4250 0.4250 0.4000 0.4100 1,650,666 -0.03(-6.82%)
Nov 23, 2020 0.4250 0.4450 0.4200 0.4400 1,072,695 +0.01(+2.33%)
Nov 20, 2020 0.4450 0.4450 0.4300 0.4300 82 -0.01(-2.27%)
Nov 19, 2020 0.4500 0.4500 0.4300 0.4400 548,555 +0.00(+0.00%)
Nov 18, 2020 0.4750 0.4825 0.4350 0.4400 845,175 -0.04(-8.33%)
Nov 17, 2020 0.4900 0.4900 0.4600 0.4800 720,975 -0.01(-1.03%)
Nov 16, 2020 0.4600 0.4900 0.4450 0.4850 1,028,199 +0.03(+7.78%)
Nov 13, 2020 0.4200 0.4550 0.4150 0.4500 72 +0.04(+8.43%)
Nov 12, 2020 0.4300 0.4350 0.4100 0.4150 498,724 -0.01(-1.19%)
Nov 11, 2020 0.4350 0.4350 0.4200 0.4200 397,814 -0.03(-6.67%)
Nov 10, 2020 0.4650 0.4650 0.4300 0.4500 645,159 -0.02(-4.26%)
Nov 09, 2020 0.4300 0.4950 0.4100 0.4700 1,794,184 +0.00(+1.08%)
Nov 06, 2020 0.4300 0.4700 0.4300 0.4650 111 +0.04(+9.41%)
Nov 05, 2020 0.4000 0.4250 0.4000 0.4250 1,217,617 +0.04(+10.39%)
Nov 04, 2020 0.4000 0.4000 0.3800 0.3850 170,129 -0.01(-2.53%)
Nov 03, 2020 0.4000 0.4000 0.3900 0.3950 543,939 +0.01(+1.28%)
Nov 02, 2020 0.4050 0.4050 0.3900 0.3900 774,842 -0.01(-2.50%)
Oct 30, 2020 0.4000 0.4100 0.3900 0.4000 27 +0.01(+1.27%)
Oct 29, 2020 0.3950 0.4100 0.3900 0.3950 5,677 -0.01(-2.47%)
Oct 28, 2020 0.4100 0.4100 0.3800 0.4050 7,948 -0.01(-3.57%)
Oct 27, 2020 0.4000 0.4200 0.4000 0.4200 3,920 +0.02(+6.33%)
Oct 26, 2020 0.4150 0.4150 0.3950 0.3950 6,312 -0.02(-4.82%)
Oct 23, 2020 0.4200 0.4200 0.4150 0.4150 31 +0.00(+0.00%)
Oct 22, 2020 0.4250 0.4400 0.4100 0.4150 5,034 -0.01(-1.19%)
Oct 21, 2020 0.4500 0.4550 0.4200 0.4200 1,281,429 -0.03(-6.67%)
Oct 20, 2020 0.4850 0.4850 0.4500 0.4500 5,296 -0.02(-3.23%)
Oct 19, 2020 0.5100 0.5100 0.4600 0.4650 5,316 -0.03(-7.00%)
Oct 16, 2020 0.5000 0.5100 0.5000 0.5000 356,679 +0.00(+0.00%)
Oct 15, 2020 0.4900 0.5100 0.4900 0.5000 725,652 +0.02(+4.17%)
Oct 14, 2020 0.4950 0.5200 0.4800 0.4800 21,455 +0.01(+1.05%)
Oct 13, 2020 0.4450 0.5000 0.4300 0.4750 25,186 +0.04(+9.20%)
Oct 09, 2020 0.4350 0.4350 0.4350 0 +0.03(+7.41%)
Oct 08, 2020 0.4150 0.4250 0.4050 0.4050 3,508 -0.00(-1.22%)
Oct 07, 2020 0.4200 0.4250 0.4050 0.4100 2,778 +0.01(+2.50%)
Oct 06, 2020 0.4500 0.4500 0.4000 0.4000 4,139 -0.05(-11.11%)
Oct 05, 2020 0.4400 0.4600 0.4400 0.4500 624,981 +0.01(+2.27%)
Oct 02, 2020 0.4200 0.4400 0.4150 0.4400 38 +0.03(+6.02%)
Oct 01, 2020 0.4050 0.4250 0.4000 0.4150 2,975 +0.02(+5.06%)
Sep 30, 2020 0.4250 0.4250 0.3950 0.3950 4,840 -0.03(-7.06%)
Sep 29, 2020 0.4350 0.4450 0.4200 0.4250 5,663 -0.01(-1.16%)
Sep 28, 2020 0.4100 0.4300 0.4000 0.4300 10,750 +0.01(+2.38%)
Sep 25, 2020 0.4250 0.4250 0.4000 0.4200 55 -0.01(-2.33%)
Sep 24, 2020 0.3900 0.4400 0.3750 0.4300 11,909 +0.03(+7.50%)
Sep 23, 2020 0.4450 0.4500 0.3950 0.4000 15,032 -0.06(-13.04%)
Sep 22, 2020 0.4600 0.4650 0.4400 0.4600 7,218 +0.00(+0.00%)
Sep 21, 2020 0.4800 0.4850 0.4400 0.4600 10,790 -0.04(-8.00%)
Sep 18, 2020 0.5000 0.5000 0.4900 0.5000 3,295 +0.00(+0.00%)
Sep 17, 2020 0.5000 0.5100 0.4900 0.5000 723,520 +0.00(+0.00%)
Sep 16, 2020 0.5200 0.5200 0.5000 0.5000 529,202 +0.00(+0.00%)
Sep 15, 2020 0.5400 0.5500 0.5000 0.5000 879,114 -0.02(-3.85%)
Sep 14, 2020 0.5200 0.5300 0.5000 0.5200 1,102,685 +0.05(+9.47%)
Sep 11, 2020 0.4800 0.4950 0.4600 0.4750 3,913 +0.01(+2.15%)
Sep 10, 2020 0.5000 0.5300 0.4600 0.4650 14,310 -0.03(-6.06%)
Sep 09, 2020 0.4400 0.5000 0.4350 0.4950 16,856 +0.06(+13.79%)
Sep 08, 2020 0.4450 0.4550 0.4350 0.4350 12,036 -0.01(-1.14%)
Sep 04, 2020 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Sep 03, 2020 0.4750 0.4750 0.4400 0.4500 6,246 -0.02(-4.26%)
Sep 02, 2020 0.4900 0.4900 0.4600 0.4700 6,997 -0.02(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.