Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciencesinc (TSX: WLLW )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.4300 0.4400 0.4250 0.4350 107,705 +0.01(+1.16%)
Nov 29, 2021 0.4150 0.4500 0.4150 0.4300 201,257 -0.03(-5.49%)
Nov 26, 2021 0.4700 0.4700 0.4500 0.4550 78,885 -0.02(-5.21%)
Nov 25, 2021 0.4700 0.4800 0.4700 0.4800 35,556 +0.01(+1.05%)
Nov 24, 2021 0.4800 0.4800 0.4600 0.4750 54,459 +0.01(+1.06%)
Nov 23, 2021 0.4800 0.4800 0.4600 0.4700 84,270 +0.00(+0.00%)
Nov 22, 2021 0.5000 0.5000 0.4700 0.4700 44,643 -0.03(-6.00%)
Nov 19, 2021 0.4800 0.5100 0.4800 0.5000 83,846 +0.04(+9.89%)
Nov 18, 2021 0.4900 0.4650 0.4550 0.4550 299,710 -0.02(-5.21%)
Nov 17, 2021 0.5000 0.5000 0.4700 0.4800 172,344 -0.02(-4.00%)
Nov 16, 2021 0.5200 0.5200 0.4850 0.5000 198,204 -0.02(-3.85%)
Nov 15, 2021 0.5600 0.5700 0.5000 0.5200 366,719 -0.06(-10.34%)
Nov 12, 2021 0.4900 0.5800 0.4750 0.5800 433,928 +0.09(+18.37%)
Nov 11, 2021 0.4700 0.4900 0.4550 0.4900 164,916 +0.03(+7.69%)
Nov 10, 2021 0.5000 0.4550 0.4550 276,903 -0.04(-8.08%)
Nov 09, 2021 0.5000 0.5000 0.4900 0.4950 58,559 -0.01(-1.00%)
Nov 08, 2021 0.5100 0.5200 0.4950 0.5000 120,259 -0.02(-3.85%)
Nov 05, 2021 0.5000 0.5200 0.4950 0.5200 173,957 +0.01(+1.96%)
Nov 04, 2021 0.5200 0.5300 0.4950 0.5100 331,454 -0.01(-1.92%)
Nov 03, 2021 0.5200 0.5300 0.5100 0.5200 89,710 +0.00(+0.00%)
Nov 02, 2021 0.5400 0.5400 0.5100 0.5200 87,521 -0.02(-3.70%)
Nov 01, 2021 0.5200 0.5400 0.5100 0.5400 231,213 +0.03(+5.88%)
Oct 29, 2021 0.5200 0.5200 0.5100 0.5100 27,936 -0.01(-1.92%)
Oct 28, 2021 0.5300 0.5300 0.5200 0.5200 84,377 +0.00(+0.00%)
Oct 27, 2021 0.5400 0.5300 0.5200 0.5200 62,077 -0.01(-1.89%)
Oct 26, 2021 0.5300 0.5300 34,350 +0.01(+1.92%)
Oct 25, 2021 0.5300 0.5400 0.5200 0.5200 62,131 -0.01(-1.89%)
Oct 22, 2021 0.5300 0.5300 0.5200 0.5300 5,675 +0.01(+1.92%)
Oct 21, 2021 0.5200 0.5300 0.5100 0.5200 47,448 -0.01(-1.89%)
Oct 20, 2021 0.5200 0.5300 0.5100 0.5300 56,590 +0.02(+3.92%)
Oct 19, 2021 0.5200 0.5300 0.5100 0.5100 53,003 -0.01(-1.92%)
Oct 18, 2021 0.5400 0.5400 0.5100 0.5200 96,934 -0.02(-3.70%)
Oct 15, 2021 0.5500 0.5700 0.5300 0.5400 39,037 -0.01(-1.82%)
Oct 14, 2021 0.5600 0.5600 0.5100 0.5500 147,946 -0.01(-1.79%)
Oct 13, 2021 0.5400 0.5600 0.5300 0.5600 30,374 +0.01(+1.82%)
Oct 12, 2021 0.5400 0.5600 0.5300 0.5500 113,463 -0.01(-1.79%)
Oct 08, 2021 0.5600 0.5600 0.5600 0 +0.05(+9.80%)
Oct 07, 2021 0.5100 0.5200 0.5100 0.5100 45,670 +0.00(+0.00%)
Oct 06, 2021 0.5500 0.5500 0.5000 0.5100 284,662 -0.03(-5.56%)
Oct 05, 2021 0.5400 0.5500 0.5300 0.5400 118,425 +0.00(+0.00%)
Oct 04, 2021 0.5600 0.5700 0.5400 0.5400 70,979 -0.01(-1.82%)
Oct 01, 2021 0.5500 0.5800 0.5400 0.5500 274,001 +0.00(+0.00%)
Sep 30, 2021 0.5400 0.5500 0.5300 0.5500 40,975 +0.00(+0.00%)
Sep 29, 2021 0.5600 0.5600 0.5300 0.5500 164,973 -0.01(-1.79%)
Sep 28, 2021 0.5700 0.5700 0.5500 0.5600 26,561 +0.00(+0.00%)
Sep 27, 2021 0.5700 0.5800 0.5400 0.5600 199,564 +0.00(+0.00%)
Sep 24, 2021 0.5900 0.5900 0.5600 0.5600 438,352 -0.02(-3.45%)
Sep 23, 2021 0.5900 0.6100 0.5800 0.5800 285,249 +0.00(+0.00%)
Sep 22, 2021 0.6000 0.6000 0.5600 0.5800 226,253 -0.01(-1.69%)
Sep 21, 2021 0.5500 0.5900 0.5400 0.5900 143,290 +0.06(+11.32%)
Sep 20, 2021 0.5600 0.5700 0.5300 0.5300 179,680 +0.01(+1.92%)
Sep 17, 2021 0.6700 0.6500 0.5200 0.5200 941,938 -0.13(-20.00%)
Sep 16, 2021 0.6600 0.6700 0.6400 0.6500 61,453 -0.02(-2.99%)
Sep 15, 2021 0.6400 0.6900 0.6300 0.6700 180,359 +0.03(+4.69%)
Sep 14, 2021 0.7000 0.7100 0.6100 0.6400 1,342,865 -0.06(-8.57%)
Sep 13, 2021 0.7500 0.7600 0.6900 0.7000 133,950 -0.07(-9.09%)
Sep 10, 2021 0.7300 0.7700 0.6800 0.7700 393,735 +0.05(+6.94%)
Sep 09, 2021 0.6600 0.7500 0.6600 0.7200 257,779 +0.07(+10.77%)
Sep 08, 2021 0.6800 0.6800 0.6500 0.6500 66,160 -0.03(-4.41%)
Sep 07, 2021 0.6900 0.7000 0.6700 0.6800 33,527 +0.01(+1.49%)
Sep 03, 2021 0.6700 0.6700 0.6700 0 -0.02(-2.90%)
Sep 02, 2021 0.6700 0.7000 0.6600 0.6900 85,495 +0.04(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.