Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarques Gold Corp (TSX: MQR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2200 0.2200 0.2100 0.2100 158,500 +0.00(+0.00%)
Nov 28, 2019 0.2200 0.2200 0.2100 0.2100 88,981 -0.01(-4.55%)
Nov 27, 2019 0.2300 0.2300 0.2100 0.2200 67,800 +0.00(+0.00%)
Nov 26, 2019 0.2400 0.2400 0.2200 0.2200 86,750 -0.01(-4.35%)
Nov 25, 2019 0.2300 0.2300 0.2300 0.2300 6,500 +0.01(+4.55%)
Nov 22, 2019 0.2400 0.2400 0.2200 0.2200 214,750 -0.01(-4.35%)
Nov 21, 2019 0.2200 0.2400 0.2200 0.2300 455,860 +0.01(+4.55%)
Nov 20, 2019 0.2200 0.2200 0.2200 0.2200 15,000 +0.00(+0.00%)
Nov 19, 2019 0.2200 0.2200 0.2200 0.2200 51,350 +0.00(+0.00%)
Nov 18, 2019 0.2200 0.2200 0.2200 0.2200 7,500 -0.01(-4.35%)
Nov 15, 2019 0.2200 0.2300 0.2200 0.2300 81,499 +0.00(+0.00%)
Nov 14, 2019 0.2200 0.2300 0.2200 0.2300 39,000 +0.02(+9.52%)
Nov 13, 2019 0.2200 0.2200 0.2100 0.2100 26,400 -0.01(-4.55%)
Nov 12, 2019 0.2200 0.2300 0.2200 0.2200 30,000 +0.00(+0.00%)
Nov 11, 2019 0.2100 0.2200 0.2100 0.2200 18,000 +0.01(+4.76%)
Nov 08, 2019 0.2100 0.2100 0.2100 0.2100 87,000 +0.00(+0.00%)
Nov 07, 2019 0.2200 0.2200 0.2100 0.2100 15,600 -0.01(-4.55%)
Nov 06, 2019 0.2300 0.2300 0.2100 0.2200 48,000 -0.01(-4.35%)
Nov 05, 2019 0.2200 0.2300 0.2200 0.2300 167,500 +0.00(+0.00%)
Nov 04, 2019 0.2200 0.2300 0.2200 0.2300 114,000 +0.00(+0.00%)
Nov 01, 2019 0.2200 0.2400 0.2200 0.2300 32,000 +0.01(+4.55%)
Oct 31, 2019 0.2200 0.2200 0.2200 0.2200 212,000 +0.00(+0.00%)
Oct 30, 2019 0.2200 0.2200 0.2200 0.2200 25,500 +0.01(+4.76%)
Oct 29, 2019 0.2100 0.2200 0.2100 0.2100 83,500 +0.00(+0.00%)
Oct 28, 2019 0.2100 0.2100 0.2100 0.2100 91,000 -0.01(-4.55%)
Oct 25, 2019 0.2200 0.2200 0.2200 0.2200 84,399 +0.00(+0.00%)
Oct 24, 2019 0.2200 0.2200 0.2200 0.2200 7,000 +0.01(+4.76%)
Oct 22, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 21, 2019 0.2200 0.2200 0.2100 0.2100 95,249 -0.01(-4.55%)
Oct 17, 2019 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Oct 16, 2019 0.2100 0.2100 0.2000 0.2000 55,500 -0.01(-4.76%)
Oct 15, 2019 0.2200 0.2200 0.2100 0.2100 141,823 -0.02(-8.70%)
Oct 11, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 10, 2019 0.2300 0.2300 0.2300 0.2300 28,000 +0.00(+0.00%)
Oct 09, 2019 0.2300 0.2300 0.2200 0.2300 109,500 +0.01(+4.55%)
Oct 08, 2019 0.2200 0.2200 0.2200 0.2200 31,500 +0.00(+0.00%)
Oct 07, 2019 0.2200 0.2200 0.2200 0.2200 50,500 +0.00(+0.00%)
Oct 04, 2019 0.2200 0.2200 0.2200 0.2200 59,250 +0.00(+0.00%)
Oct 03, 2019 0.2200 0.2200 0.2200 0.2200 44,000 -0.01(-4.35%)
Oct 02, 2019 0.2300 0.2300 0.2200 0.2300 85,249 +0.00(+0.00%)
Oct 01, 2019 0.2300 0.2300 0.2300 0.2300 101,499 -0.01(-4.17%)
Sep 30, 2019 0.2400 0.2400 0.2300 0.2400 35,000 +0.01(+4.35%)
Sep 27, 2019 0.2300 0.2300 0.2300 0.2300 2,100 -0.01(-4.17%)
Sep 26, 2019 0.2400 0.2400 0.2400 0.2400 4,170 +0.00(+0.00%)
Sep 25, 2019 0.2400 0.2500 0.2300 0.2400 137,400 -0.01(-4.00%)
Sep 24, 2019 0.2500 0.2500 0.2400 0.2500 144,000 +0.00(+0.00%)
Sep 23, 2019 0.2600 0.2600 0.2500 0.2500 165,500 -0.01(-3.85%)
Sep 20, 2019 0.2600 0.2600 0.2600 0.2600 18,000 +0.00(+0.00%)
Sep 19, 2019 0.2600 0.2600 0.2600 0.2600 66,000 +0.00(+0.00%)
Sep 18, 2019 0.2600 0.2600 0.2600 0.2600 8,500 +0.00(+0.00%)
Sep 17, 2019 0.2600 0.2600 0.2600 0.2600 80,300 +0.00(+0.00%)
Sep 16, 2019 0.2600 0.2600 0.2600 0.2600 35,000 +0.00(+0.00%)
Sep 13, 2019 0.2600 0.2600 0.2600 0.2600 26,000 +0.01(+4.00%)
Sep 12, 2019 0.2600 0.2600 0.2500 0.2500 416,829 -0.01(-3.85%)
Sep 11, 2019 0.2600 0.2600 0.2600 0.2600 17,450 +0.01(+4.00%)
Sep 10, 2019 0.2500 0.2500 0.2500 0.2500 143,681 +0.00(+0.00%)
Sep 09, 2019 0.2600 0.2600 0.2500 0.2500 62,000 +0.00(+0.00%)
Sep 06, 2019 0.2500 0.2600 0.2500 0.2500 44,499 +0.00(+0.00%)
Sep 05, 2019 0.2700 0.2700 0.2400 0.2500 177,278 -0.01(-3.85%)
Sep 04, 2019 0.2600 0.2600 0.2600 0.2600 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.