Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee International (TSX: DRG-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 16.76 16.78 16.76 16.78 372,946 +0.01(+0.06%)
Nov 28, 2019 16.75 16.77 16.75 16.77 350,247 +0.04(+0.24%)
Nov 27, 2019 16.73 16.74 16.72 16.73 605,100 +0.00(+0.00%)
Nov 26, 2019 16.74 16.74 16.73 16.73 610,221 -0.01(-0.06%)
Nov 25, 2019 16.74 16.74 16.73 16.74 249,157 +0.00(+0.00%)
Nov 22, 2019 16.73 16.75 16.73 16.74 722,715 +0.01(+0.06%)
Nov 21, 2019 16.73 16.75 16.73 16.73 251,566 +0.00(+0.00%)
Nov 20, 2019 16.73 16.75 16.73 16.73 440,493 -0.01(-0.06%)
Nov 19, 2019 16.73 16.74 16.73 16.74 430,390 +0.00(+0.00%)
Nov 18, 2019 16.73 16.74 16.73 16.74 774,214 +0.00(+0.00%)
Nov 15, 2019 16.73 16.74 16.73 16.74 313,787 +0.00(+0.00%)
Nov 14, 2019 16.73 16.74 16.73 16.74 193,087 +0.00(+0.00%)
Nov 13, 2019 16.72 16.75 16.72 16.74 502,473 +0.02(+0.12%)
Nov 12, 2019 16.70 16.72 16.70 16.72 2,509,026 +0.02(+0.12%)
Nov 11, 2019 16.69 16.70 16.68 16.70 826,880 +0.01(+0.06%)
Nov 08, 2019 16.68 16.70 16.68 16.69 325,152 -0.01(-0.06%)
Nov 07, 2019 16.69 16.70 16.68 16.70 630,785 +0.02(+0.12%)
Nov 06, 2019 16.68 16.70 16.67 16.68 1,904,707 -0.01(-0.06%)
Nov 05, 2019 16.70 16.70 16.68 16.69 897,852 -0.02(-0.12%)
Nov 04, 2019 16.68 16.71 16.67 16.71 571,277 +0.03(+0.18%)
Nov 01, 2019 16.70 16.70 16.67 16.68 779,093 +0.00(+0.00%)
Oct 31, 2019 16.69 16.74 16.68 16.68 826,146 -0.01(-0.06%)
Oct 30, 2019 16.67 16.70 16.67 16.69 824,701 +0.02(+0.12%)
Oct 29, 2019 16.69 16.70 16.67 16.67 580,354 -0.04(-0.24%)
Oct 28, 2019 16.67 16.74 16.67 16.71 697,437 +0.03(+0.18%)
Oct 25, 2019 16.67 16.68 16.66 16.68 442,326 +0.02(+0.12%)
Oct 24, 2019 16.67 16.69 16.66 16.66 644,595 -0.02(-0.12%)
Oct 23, 2019 16.66 16.68 16.65 16.68 572,173 +0.00(+0.00%)
Oct 22, 2019 16.66 16.68 16.65 16.68 886,451 +0.00(+0.00%)
Oct 21, 2019 16.65 16.68 16.65 16.68 494,957 +0.02(+0.12%)
Oct 18, 2019 16.66 16.68 16.65 16.66 701,877 +0.00(+0.00%)
Oct 17, 2019 16.64 16.66 16.64 16.66 692,204 +0.02(+0.12%)
Oct 16, 2019 16.64 16.66 16.64 16.64 511,912 -0.01(-0.06%)
Oct 15, 2019 16.63 16.66 16.63 16.65 458,694 +0.01(+0.06%)
Oct 11, 2019 16.64 16.64 16.64 0 -0.02(-0.12%)
Oct 10, 2019 16.63 16.67 16.62 16.66 1,397,061 +0.03(+0.18%)
Oct 09, 2019 16.66 16.66 16.63 16.63 1,115,488 -0.03(-0.18%)
Oct 08, 2019 16.66 16.67 16.65 16.66 886,421 +0.02(+0.12%)
Oct 07, 2019 16.62 16.67 16.61 16.64 1,079,200 +0.02(+0.12%)
Oct 04, 2019 16.66 16.67 16.62 16.62 1,518,372 -0.05(-0.30%)
Oct 03, 2019 16.63 16.69 16.63 16.67 882,272 +0.02(+0.12%)
Oct 02, 2019 16.64 16.67 16.64 16.65 618,914 +0.01(+0.06%)
Oct 01, 2019 16.58 16.65 16.58 16.64 865,271 +0.02(+0.12%)
Sep 30, 2019 16.60 16.62 16.59 16.62 1,490,590 +0.01(+0.06%)
Sep 27, 2019 16.59 16.63 16.58 16.61 1,492,597 +0.03(+0.18%)
Sep 26, 2019 16.61 16.63 16.58 16.58 2,479,491 -0.03(-0.18%)
Sep 25, 2019 16.60 16.63 16.60 16.61 723,314 +0.01(+0.06%)
Sep 24, 2019 16.58 16.62 16.58 16.60 680,417 +0.00(+0.00%)
Sep 23, 2019 16.57 16.60 16.57 16.60 1,066,158 +0.03(+0.18%)
Sep 20, 2019 16.58 16.59 16.57 16.57 1,592,906 -0.01(-0.06%)
Sep 19, 2019 16.57 16.59 16.56 16.58 2,175,983 +0.00(+0.00%)
Sep 18, 2019 16.57 16.58 16.56 16.58 1,040,654 -0.02(-0.12%)
Sep 17, 2019 16.54 16.60 16.53 16.60 3,342,651 +0.03(+0.18%)
Sep 16, 2019 16.52 16.59 16.52 16.57 8,987,783 +2.40(+16.94%)
Sep 13, 2019 14.30 14.39 14.17 14.17 431,893 -0.11(-0.77%)
Sep 12, 2019 14.23 14.38 14.18 14.28 424,561 +0.17(+1.20%)
Sep 11, 2019 14.20 14.21 14.04 14.11 296,256 -0.08(-0.56%)
Sep 10, 2019 14.25 14.30 14.13 14.19 287,936 -0.10(-0.70%)
Sep 09, 2019 14.45 14.46 14.24 14.29 384,944 -0.16(-1.11%)
Sep 06, 2019 14.58 14.60 14.37 14.45 186,089 -0.15(-1.03%)
Sep 05, 2019 14.61 14.70 14.56 14.60 343,765 +0.05(+0.34%)
Sep 04, 2019 14.66 14.68 14.51 14.55 298,068 -0.06(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.