Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX: GMX )

1.050 -0.040 (-3.67%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.9300 0.9400 0.9300 0.9400 23,000 +0.01(+1.08%)
Nov 29, 2023 0.9400 0.9400 0.9200 0.9300 13,000 -0.01(-1.06%)
Nov 28, 2023 0.9200 0.9400 0.9200 0.9400 49,359 +0.02(+2.17%)
Nov 27, 2023 0.9200 0.9200 0.9000 0.9200 10,850 +0.00(+0.00%)
Nov 24, 2023 0.9100 0.9200 0.9000 0.9200 10,800 +0.01(+1.10%)
Nov 23, 2023 0.9100 0.9100 0.9100 0.9100 500 +0.02(+2.25%)
Nov 22, 2023 0.9200 0.9200 0.8900 0.8900 6,500 -0.01(-1.11%)
Nov 21, 2023 0.9000 0.9000 0.8700 0.9000 23,000 +0.00(+0.00%)
Nov 20, 2023 0.9300 0.9300 0.9000 0.9000 21,510 -0.03(-3.23%)
Nov 17, 2023 0.9100 0.9300 0.9100 0.9300 14,149 +0.02(+2.20%)
Nov 16, 2023 0.8900 0.9200 0.8900 0.9100 46,260 +0.03(+3.41%)
Nov 15, 2023 0.8500 0.9000 0.8500 0.8800 37,840 +0.03(+3.53%)
Nov 14, 2023 0.8400 0.8500 0.8200 0.8500 69,700 +0.01(+1.19%)
Nov 13, 2023 0.8300 0.8400 0.8300 0.8400 7,500 +0.02(+2.44%)
Nov 10, 2023 0.8200 0.8200 0.8200 0.8200 26,000 +0.00(+0.00%)
Nov 09, 2023 0.8300 0.8300 0.8200 0.8200 13,000 -0.01(-1.20%)
Nov 08, 2023 0.8300 0.8300 0.8200 0.8300 22,503 +0.02(+2.47%)
Nov 07, 2023 0.8100 0.8200 0.8100 0.8100 15,500 +0.01(+1.25%)
Nov 06, 2023 0.8000 0.8100 0.8000 0.8000 22,668 +0.00(+0.00%)
Nov 02, 2023 0.8000 0 -0.02(-2.44%)
Nov 01, 2023 0.8400 0.8400 0.8200 0.8200 7,200 -0.01(-1.20%)
Oct 31, 2023 0.8300 0.8300 0.8200 0.8300 5,800 +0.00(+0.00%)
Oct 30, 2023 0.8400 0.8400 0.8300 0.8300 2,500 +0.00(+0.00%)
Oct 27, 2023 0.8300 0.8300 0.8200 0.8300 29,491 +0.02(+2.47%)
Oct 26, 2023 0.8300 0.8300 0.8000 0.8100 27,826 -0.01(-1.22%)
Oct 25, 2023 0.8300 0.8300 0.8200 0.8200 26,327 +0.01(+1.23%)
Oct 24, 2023 0.8200 0.8300 0.8100 0.8100 11,900 +0.01(+1.25%)
Oct 23, 2023 0.8200 0.8200 0.8000 0.8000 29,961 -0.01(-1.23%)
Oct 20, 2023 0.8200 0.8200 0.8000 0.8100 48,500 +0.00(+0.00%)
Oct 19, 2023 0.8200 0.8200 0.8100 0.8100 3,000 -0.01(-1.22%)
Oct 18, 2023 0.8100 0.8200 0.8100 0.8200 40,000 +0.01(+1.23%)
Oct 17, 2023 0.8000 0.8100 0.7900 0.8100 46,434 +0.02(+2.53%)
Oct 16, 2023 0.8000 0.8000 0.7700 0.7900 78,100 +0.00(+0.00%)
Oct 13, 2023 0.7700 0.7900 0.7700 0.7900 32,505 +0.02(+2.60%)
Oct 12, 2023 0.7900 0.7900 0.7700 0.7700 17,000 -0.02(-2.53%)
Oct 11, 2023 0.7900 0.7900 0.7900 0.7900 696 +0.01(+1.28%)
Oct 10, 2023 0.7500 0.7900 0.7500 0.7800 59,740 +0.03(+4.00%)
Oct 06, 2023 0.7500 0 -0.04(-5.06%)
Oct 05, 2023 0.7800 0.7900 0.7800 0.7900 16,000 +0.02(+2.60%)
Oct 04, 2023 0.7800 0.7800 0.7700 0.7700 4,500 +0.01(+1.32%)
Oct 03, 2023 0.7600 0.7600 0.7600 0.7600 22,000 +0.00(+0.00%)
Oct 02, 2023 0.7800 0.7800 0.7600 0.7600 22,500 -0.01(-1.30%)
Sep 29, 2023 0.7700 0.7700 0.7600 0.7700 25,500 +0.00(+0.00%)
Sep 28, 2023 0.7800 0.7800 0.7600 0.7700 25,000 +0.00(+0.00%)
Sep 27, 2023 0.7700 0.7700 0.7700 0.7700 42,500 +0.00(+0.00%)
Sep 26, 2023 0.7800 0.7800 0.7600 0.7700 37,500 +0.00(+0.00%)
Sep 25, 2023 0.7900 0.7800 0.7700 0.7700 20,500 -0.01(-1.28%)
Sep 22, 2023 0.8200 0.8200 0.7700 0.7800 22,500 +0.01(+1.30%)
Sep 21, 2023 0.7900 0.8000 0.7600 0.7700 135,450 -0.01(-1.28%)
Sep 20, 2023 0.8000 0.8000 0.7800 0.7800 23,000 -0.03(-3.70%)
Sep 19, 2023 0.8100 0.8300 0.7800 0.8100 36,501 +0.03(+3.85%)
Sep 18, 2023 0.7900 0.8000 0.7700 0.7800 43,975 -0.01(-1.27%)
Sep 15, 2023 0.7800 0.8000 0.7600 0.7900 27,200 +0.03(+3.95%)
Sep 14, 2023 0.7800 0.7800 0.7500 0.7600 19,000 +0.01(+1.33%)
Sep 13, 2023 0.7600 0.7600 0.7500 0.7500 36,778 -0.01(-1.32%)
Sep 12, 2023 0.7700 0.7800 0.7600 0.7600 15,000 -0.01(-1.30%)
Sep 11, 2023 0.7700 0.7700 0.7600 0.7700 24,000 +0.01(+1.32%)
Sep 08, 2023 0.7800 0.7800 0.7500 0.7600 27,405 +0.00(+0.00%)
Sep 07, 2023 0.7900 0.7900 0.7400 0.7600 74,414 -0.04(-5.00%)
Sep 06, 2023 0.8300 0.8300 0.8000 0.8000 34,000 -0.01(-1.23%)
Sep 05, 2023 0.8300 0.8400 0.8100 0.8100 15,005 -0.02(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.