Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX: GMX )

1.020 +0.030 (+3.03%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.6700 0.6700 0.6300 0.6400 26,841 -0.01(-1.54%)
Nov 27, 2020 0.6500 0.6600 0.6500 0.6500 11,533 +0.00(+0.00%)
Nov 26, 2020 0.6800 0.6800 0.6500 0.6500 6,510 +0.00(+0.00%)
Nov 25, 2020 0.6800 0.6800 0.6500 0.6500 7,315 -0.01(-1.52%)
Nov 24, 2020 0.6800 0.6800 0.6200 0.6600 109,965 +0.00(+0.00%)
Nov 23, 2020 0.6800 0.6800 0.6600 0.6600 21,031 +0.00(+0.00%)
Nov 20, 2020 0.7000 0.7000 0.6600 0.6600 8,500 -0.03(-4.35%)
Nov 19, 2020 0.6900 0.6900 0.6900 0.6900 500 +0.02(+2.99%)
Nov 18, 2020 0.7000 0.7000 0.6700 0.6700 39,800 -0.01(-1.47%)
Nov 17, 2020 0.7000 0.7000 0.6800 0.6800 27,600 -0.01(-1.45%)
Nov 16, 2020 0.7000 0.7000 0.6900 0.6900 13,200 +0.00(+0.00%)
Nov 13, 2020 0.6900 0.7000 0.6600 0.6900 29,500 +0.00(+0.00%)
Nov 12, 2020 0.6900 0.6900 0.6900 0.6900 550 +0.02(+2.99%)
Nov 11, 2020 0.6700 0.6700 0.6700 0.6700 10,500 +0.01(+1.52%)
Nov 10, 2020 0.6800 0.6800 0.6600 0.6600 1,000 +0.02(+3.13%)
Nov 09, 2020 0.7000 0.7000 0.6100 0.6400 70,600 -0.02(-3.03%)
Nov 06, 2020 0.7000 0.7000 0.6500 0.6600 28,589 -0.03(-4.35%)
Nov 05, 2020 0.6800 0.6900 0.6800 0.6900 20,520 +0.03(+4.55%)
Nov 04, 2020 0.6500 0.6600 0.6500 0.6600 16,000 -0.01(-1.49%)
Nov 03, 2020 0.6700 0.6700 0.6600 0.6700 14,550 +0.00(+0.00%)
Nov 02, 2020 0.6500 0.6700 0.6500 0.6700 47,295 +0.04(+6.35%)
Oct 30, 2020 0.6600 0.6600 0.5700 0.6300 132,765 -0.03(-4.55%)
Oct 29, 2020 0.7200 0.7200 0.6600 0.6600 34,050 -0.02(-2.94%)
Oct 28, 2020 0.7200 0.7200 0.6700 0.6800 30,017 -0.04(-5.56%)
Oct 27, 2020 0.7200 0.7400 0.6900 0.7200 85,000 +0.03(+4.35%)
Oct 26, 2020 0.7300 0.7300 0.6900 0.6900 12,201 -0.04(-5.48%)
Oct 23, 2020 0.7300 0.7300 0.7300 0.7300 3,000 +0.01(+1.39%)
Oct 22, 2020 0.7000 0.7200 0.7000 0.7200 9,500 +0.01(+1.41%)
Oct 21, 2020 0.7200 0.7400 0.7100 0.7100 42,336 +0.01(+1.43%)
Oct 20, 2020 0.6900 0.7100 0.6800 0.7000 93,000 +0.01(+1.45%)
Oct 19, 2020 0.7000 0.7000 0.6800 0.6900 13,000 +0.00(+0.00%)
Oct 16, 2020 0.6900 0.6900 0.6900 0.6900 18,100 -0.02(-2.82%)
Oct 15, 2020 0.7200 0.7200 0.6800 0.7100 8,519 +0.00(+0.00%)
Oct 14, 2020 0.7000 0.7200 0.7000 0.7100 15,227 +0.04(+5.97%)
Oct 13, 2020 0.7000 0.7000 0.6700 0.6700 53,254 -0.03(-4.29%)
Oct 09, 2020 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Oct 08, 2020 0.6800 0.6800 0.6700 0.6800 16,500 -0.01(-1.45%)
Oct 07, 2020 0.6800 0.7000 0.6700 0.6900 39,000 +0.02(+2.99%)
Oct 06, 2020 0.7100 0.7100 0.6700 0.6700 32,550 -0.02(-2.90%)
Oct 05, 2020 0.7100 0.7100 0.6900 0.6900 28,500 -0.01(-1.43%)
Oct 02, 2020 0.7100 0.7100 0.6800 0.7000 11,000 -0.01(-1.41%)
Oct 01, 2020 0.7200 0.7300 0.6900 0.7100 67,405 +0.00(+0.00%)
Sep 30, 2020 0.7200 0.7200 0.7100 0.7100 21,300 -0.01(-1.39%)
Sep 29, 2020 0.7300 0.7300 0.7100 0.7200 42,045 -0.04(-5.26%)
Sep 28, 2020 0.7300 0.7700 0.7200 0.7600 25,760 +0.05(+7.04%)
Sep 25, 2020 0.7300 0.7300 0.7100 0.7100 8,130 +0.01(+1.43%)
Sep 24, 2020 0.7400 0.7400 0.7000 0.7000 17,000 +0.01(+1.45%)
Sep 23, 2020 0.7700 0.7700 0.6900 0.6900 43,500 -0.06(-8.00%)
Sep 22, 2020 0.7200 0.7500 0.7000 0.7500 128,521 +0.01(+1.35%)
Sep 21, 2020 0.7800 0.7800 0.7000 0.7400 99,150 -0.02(-2.63%)
Sep 18, 2020 0.7700 0.8000 0.7600 0.7600 85,103 -0.04(-5.00%)
Sep 17, 2020 0.7700 0.8100 0.7600 0.8000 78,800 +0.03(+3.90%)
Sep 16, 2020 0.7000 0.7700 0.7000 0.7700 123,639 +0.07(+10.00%)
Sep 15, 2020 0.7000 0.7100 0.6900 0.7000 105,950 +0.00(+0.00%)
Sep 14, 2020 0.6900 0.7000 0.6800 0.7000 68,500 +0.01(+1.45%)
Sep 11, 2020 0.7000 0.7000 0.6900 0.6900 50,500 -0.01(-1.43%)
Sep 10, 2020 0.7100 0.7100 0.6900 0.7000 40,000 -0.01(-1.41%)
Sep 09, 2020 0.7000 0.7200 0.7000 0.7100 68,509 +0.02(+2.90%)
Sep 08, 2020 0.6900 0.7000 0.6700 0.6900 44,000 +0.02(+2.99%)
Sep 04, 2020 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
Sep 03, 2020 0.7100 0.7100 0.6900 0.7000 88,000 -0.02(-2.78%)
Sep 02, 2020 0.7100 0.7200 0.7000 0.7200 37,500 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.