Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX: GMX )

1.020 -0.030 (-2.86%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.3500 0.3500 0.3200 0.3300 67,500 -0.01(-2.94%)
Nov 28, 2019 0.3500 0.3500 0.3400 0.3400 3,500 +0.00(+0.00%)
Nov 27, 2019 0.3300 0.3400 0.3200 0.3400 52,000 +0.02(+6.25%)
Nov 26, 2019 0.3500 0.3500 0.3200 0.3200 29,410 -0.03(-8.57%)
Nov 25, 2019 0.3700 0.3700 0.3500 0.3500 16,648 +0.00(+0.00%)
Nov 22, 2019 0.3600 0.3600 0.3500 0.3500 8,500 -0.01(-2.78%)
Nov 21, 2019 0.3700 0.3700 0.3600 0.3600 6,000 -0.01(-2.70%)
Nov 20, 2019 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Nov 19, 2019 0.3600 0.3700 0.3600 0.3700 2,500 +0.01(+2.78%)
Nov 18, 2019 0.3600 0.3600 0.3600 0.3600 18,500 +0.00(+0.00%)
Nov 15, 2019 0.3700 0.3800 0.3600 0.3600 13,500 -0.01(-2.70%)
Nov 14, 2019 0.3500 0.3700 0.3500 0.3700 13,500 +0.03(+8.82%)
Nov 13, 2019 0.3600 0.3600 0.3400 0.3400 6,000 +0.01(+3.03%)
Nov 12, 2019 0.3800 0.3800 0.3300 0.3300 40,030 -0.03(-8.33%)
Nov 11, 2019 0.3800 0.3800 0.3500 0.3600 25,166 -0.01(-2.70%)
Nov 08, 2019 0.3700 0.3700 0.3700 0.3700 1,500 +0.02(+5.71%)
Nov 07, 2019 0.3600 0.3600 0.3400 0.3500 3,000 +0.00(+0.00%)
Nov 06, 2019 0.3700 0.3700 0.3500 0.3500 10,000 +0.00(+0.00%)
Nov 05, 2019 0.3800 0.3800 0.3500 0.3500 27,500 -0.03(-7.89%)
Nov 04, 2019 0.3900 0.3900 0.3800 0.3800 18,000 +0.00(+0.00%)
Nov 01, 2019 0.3900 0.3900 0.3800 0.3800 5,000 +0.00(+0.00%)
Oct 31, 2019 0.3800 0.3800 0.3800 0.3800 10,000 +0.00(+0.00%)
Oct 30, 2019 0.3900 0.3900 0.3800 0.3800 9,000 -0.01(-2.56%)
Oct 29, 2019 0.3900 0.3900 0.3900 0.3900 500 +0.01(+2.63%)
Oct 28, 2019 0.3900 0.3900 0.3700 0.3800 5,950 -0.01(-2.56%)
Oct 25, 2019 0.4000 0.4000 0.3900 0.3900 5,500 +0.00(+0.00%)
Oct 24, 2019 0.4000 0.4000 0.3900 0.3900 3,000 +0.00(+0.00%)
Oct 23, 2019 0.3900 0.3900 0.3800 0.3900 25,500 -0.01(-2.50%)
Oct 22, 2019 0.4000 0.4000 0.3800 0.4000 30,000 +0.00(+0.00%)
Oct 21, 2019 0.4000 0.4000 0.3900 0.4000 4,500 +0.02(+5.26%)
Oct 18, 2019 0.3800 0.3800 0.3800 0.3800 15,500 +0.00(+0.00%)
Oct 17, 2019 0.3800 0.3800 0.3800 0.3800 14,200 +0.01(+2.70%)
Oct 16, 2019 0.3800 0.3800 0.3700 0.3700 10,499 -0.01(-2.63%)
Oct 15, 2019 0.3800 0.3800 0.3700 0.3800 7,500 -0.01(-2.56%)
Oct 11, 2019 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Oct 10, 2019 0.4000 0.4000 0.3700 0.3700 13,500 -0.01(-2.63%)
Oct 09, 2019 0.4000 0.4000 0.3800 0.3800 7,500 +0.00(+0.00%)
Oct 08, 2019 0.4000 0.4000 0.3800 0.3800 19,500 +0.00(+0.00%)
Oct 07, 2019 0.3800 0.3900 0.3800 0.3800 17,073 +0.00(+0.00%)
Oct 04, 2019 0.4000 0.4000 0.3800 0.3800 12,500 +0.00(+0.00%)
Oct 03, 2019 0.3900 0.3900 0.3800 0.3800 25,500 +0.01(+2.70%)
Oct 02, 2019 0.3800 0.3800 0.3400 0.3700 37,000 +0.01(+2.78%)
Oct 01, 2019 0.3800 0.3900 0.3500 0.3600 29,500 -0.01(-2.70%)
Sep 30, 2019 0.3800 0.3800 0.3500 0.3700 45,500 -0.01(-2.63%)
Sep 27, 2019 0.3800 0.3800 0.3800 0.3800 10,499 +0.00(+0.00%)
Sep 26, 2019 0.4000 0.4000 0.3800 0.3800 26,500 +0.00(+0.00%)
Sep 25, 2019 0.4000 0.4000 0.3800 0.3800 38,000 -0.01(-2.56%)
Sep 24, 2019 0.3700 0.3900 0.3700 0.3900 31,000 +0.00(+0.00%)
Sep 23, 2019 0.4000 0.4000 0.3900 0.3900 12,500 -0.01(-2.50%)
Sep 20, 2019 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Sep 19, 2019 0.4000 0.4000 0.4000 0.4000 5,100 +0.00(+0.00%)
Sep 18, 2019 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Sep 17, 2019 0.4000 0.4000 0.3900 0.4000 33,100 +0.00(+0.00%)
Sep 16, 2019 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
Sep 13, 2019 0.4000 0.4000 0.3700 0.4000 9,006 +0.00(+0.00%)
Sep 12, 2019 0.4000 0.4000 0.3900 0.4000 5,299 +0.01(+2.56%)
Sep 11, 2019 0.3800 0.3900 0.3800 0.3900 10,499 +0.01(+2.63%)
Sep 10, 2019 0.3800 0.3800 0.3800 0.3800 13,000 +0.01(+2.70%)
Sep 09, 2019 0.3800 0.3800 0.3700 0.3700 4,500 -0.01(-2.63%)
Sep 06, 2019 0.3700 0.3800 0.3700 0.3800 11,500 +0.01(+2.70%)
Sep 05, 2019 0.4000 0.4000 0.3700 0.3700 16,000 -0.01(-2.63%)
Sep 04, 2019 0.4000 0.4000 0.3800 0.3800 9,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.