Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.910 -0.020 (-1.04%)
Streaming Delayed Price Updated: 10:43 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.3200 0.3300 0.3200 0.3200 156,700 -0.01(-1.54%)
Nov 27, 2014 0.3350 0.3350 0.3250 0.3250 20,130 -0.02(-5.80%)
Nov 26, 2014 0.3500 0.3600 0.3350 0.3450 145,800 -0.01(-1.43%)
Nov 25, 2014 0.3500 0.3500 0.3400 0.3500 11,500 +0.00(+0.00%)
Nov 24, 2014 0.3500 0.3550 0.3500 0.3500 50,200 +0.00(+0.00%)
Nov 21, 2014 0.3500 0.3600 0.3450 0.3500 26,739 -0.01(-1.41%)
Nov 20, 2014 0.3550 0.3650 0.3450 0.3550 63,600 -0.01(-1.39%)
Nov 19, 2014 0.3600 0.3600 0.3400 0.3600 12,200 -0.01(-2.70%)
Nov 18, 2014 0.3700 0.3750 0.3500 0.3700 54,200 +0.00(+0.00%)
Nov 17, 2014 0.3400 0.3700 0.3350 0.3700 47,600 +0.03(+7.25%)
Nov 14, 2014 0.3450 0.3500 0.3300 0.3450 17,200 -0.01(-1.43%)
Nov 13, 2014 0.3600 0.3600 0.3500 0.3500 61,553 -0.01(-1.41%)
Nov 12, 2014 0.3500 0.3600 0.3450 0.3550 53,200 +0.01(+1.43%)
Nov 11, 2014 0.3500 0.3500 0.3500 0.3500 6,100 -0.01(-1.41%)
Nov 10, 2014 0.3750 0.3750 0.3550 0.3550 49,300 +0.01(+1.43%)
Nov 07, 2014 0.3550 0.3550 0.3300 0.3500 69,200 -0.01(-1.41%)
Nov 06, 2014 0.3500 0.3650 0.3500 0.3550 11,276 +0.01(+2.90%)
Nov 05, 2014 0.3400 0.3500 0.3200 0.3450 17,600 -0.01(-1.43%)
Nov 04, 2014 0.3400 0.3500 0.3350 0.3500 58,666 +0.00(+0.00%)
Nov 03, 2014 0.3450 0.3500 0.3250 0.3500 6,200 -0.01(-1.41%)
Oct 31, 2014 0.3400 0.3550 0.3300 0.3550 43,150 +0.00(+0.00%)
Oct 30, 2014 0.3400 0.3600 0.3350 0.3550 15,000 +0.02(+7.58%)
Oct 29, 2014 0.3450 0.3500 0.3300 0.3300 34,100 -0.01(-1.49%)
Oct 28, 2014 0.3550 0.3550 0.3350 0.3350 51,700 -0.01(-4.29%)
Oct 27, 2014 0.3750 0.3750 0.3400 0.3500 96,100 -0.02(-5.41%)
Oct 24, 2014 0.3650 0.3700 0.3650 0.3700 18,680 +0.00(+0.00%)
Oct 23, 2014 0.3700 0.3600 0.3700 48,025 +0.00(+0.00%)
Oct 22, 2014 0.3650 0.3700 0.3500 0.3700 62,600 -0.01(-2.63%)
Oct 21, 2014 0.3550 0.3800 0.3550 0.3800 14,400 +0.01(+2.70%)
Oct 20, 2014 0.3650 0.3700 0.3500 0.3700 57,800 +0.01(+2.78%)
Oct 17, 2014 0.3650 0.3650 0.3600 0.3600 12,340 +0.00(+0.00%)
Oct 16, 2014 0.3800 0.3850 0.3700 0.3600 140,000 -0.01(-1.37%)
Oct 15, 2014 0.3700 0.3700 0.3650 0.3650 41,500 -0.02(-3.95%)
Oct 14, 2014 0.3550 0.3800 0.3550 0.3800 14,625 +0.02(+4.11%)
Oct 10, 2014 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Oct 09, 2014 0.3700 0.3700 0.3500 0.3600 78,849 -0.02(-4.00%)
Oct 08, 2014 0.3650 0.3750 0.3550 0.3750 83,000 +0.00(+0.00%)
Oct 07, 2014 0.3900 0.3900 0.3750 0.3750 161,940 -0.02(-5.06%)
Oct 06, 2014 0.3600 0.3950 0.3600 0.3950 79,750 +0.03(+6.76%)
Oct 03, 2014 0.3650 0.3700 0.3650 0.3700 49,515 +0.01(+2.78%)
Oct 02, 2014 0.3700 0.3750 0.3550 0.3600 30,350 +0.00(+0.00%)
Oct 01, 2014 0.3650 0.3650 0.3500 0.3600 173,000 -0.03(-6.49%)
Sep 30, 2014 0.3950 0.4000 0.3700 0.3850 187,400 -0.01(-1.28%)
Sep 29, 2014 0.3950 0.3950 0.3850 0.3900 50,300 -0.01(-1.27%)
Sep 26, 2014 0.3900 0.4050 0.3850 0.3950 43,203 -0.01(-3.66%)
Sep 25, 2014 0.4250 0.4250 0.3600 0.4100 326,051 -0.02(-3.53%)
Sep 24, 2014 0.4250 0.4250 0.4250 0.4250 19,500 +0.00(+0.00%)
Sep 23, 2014 0.4150 0.4250 0.4150 0.4250 3,900 +0.01(+1.19%)
Sep 22, 2014 0.4150 0.4200 0.4100 0.4200 15,500 -0.01(-2.33%)
Sep 19, 2014 0.4300 0.4300 0.4100 0.4300 46,200 +0.01(+1.18%)
Sep 18, 2014 0.4300 0.4300 0.4250 0.4250 36,895 +0.00(+0.00%)
Sep 17, 2014 0.4300 0.4400 0.4250 0.4250 20,230 -0.01(-2.30%)
Sep 16, 2014 0.4350 0.4350 0.4350 0.4350 21,666 +0.01(+2.35%)
Sep 15, 2014 0.4350 0.4400 0.4250 0.4250 30,890 -0.02(-3.41%)
Sep 12, 2014 0.4350 0.4450 0.4350 0.4400 35,715 +0.01(+2.33%)
Sep 11, 2014 0.4500 0.4500 0.4300 0.4300 81,000 -0.01(-2.27%)
Sep 10, 2014 0.4600 0.4600 0.4300 0.4400 38,000 -0.02(-4.35%)
Sep 09, 2014 0.4350 0.4650 0.4350 0.4600 107,400 +0.02(+4.55%)
Sep 08, 2014 0.4550 0.4550 0.4200 0.4400 67,630 -0.01(-2.22%)
Sep 05, 2014 0.4400 0.4500 0.4400 0.4500 75,287 +0.00(+0.00%)
Sep 04, 2014 0.4500 0.4550 0.4500 0.4500 69,840 +0.00(+0.00%)
Sep 03, 2014 0.4600 0.4600 0.4500 0.4500 38,800 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.