Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freegold Ventures Ltd (TSX: FVL )

0.4200 +0.0050 (+1.20%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0500 0.0500 0.0500 0.0500 8,733 -0.01(-16.67%)
Nov 28, 2019 0.0600 0.0600 0.0600 0.0600 4,500 +0.01(+20.00%)
Nov 26, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 25, 2019 0.0600 0.0600 0.0400 0.0500 245,933 +0.00(+0.00%)
Nov 22, 2019 0.0500 0.0500 0.0500 0.0500 16,500 -0.01(-16.67%)
Nov 21, 2019 0.0600 0.0600 0.0600 0.0600 73,335 +0.00(+0.00%)
Nov 20, 2019 0.0600 0.0600 0.0600 0.0600 200,000 +0.00(+0.00%)
Nov 19, 2019 0.0600 0.0600 0.0600 0.0600 135,500 +0.00(+0.00%)
Nov 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 14, 2019 0.0600 0.0600 0.0600 0.0600 61,000 +0.00(+0.00%)
Nov 13, 2019 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Nov 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 08, 2019 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Nov 07, 2019 0.0600 0.0600 0.0600 0.0600 210,529 +0.00(+0.00%)
Nov 06, 2019 0.0600 0.0600 0.0600 0.0600 95,000 -0.01(-14.29%)
Nov 05, 2019 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Nov 04, 2019 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Nov 01, 2019 0.0700 0.0700 0.0700 0.0700 52,000 +0.00(+0.00%)
Oct 31, 2019 0.0600 0.0700 0.0600 0.0700 214,500 +0.00(+0.00%)
Oct 30, 2019 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Oct 29, 2019 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+16.67%)
Oct 28, 2019 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Oct 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 23, 2019 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Oct 22, 2019 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Oct 21, 2019 0.0600 0.0600 0.0600 0.0600 66,000 +0.00(+0.00%)
Oct 18, 2019 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Oct 17, 2019 0.0600 0.0600 0.0600 0.0600 57,000 -0.01(-14.29%)
Oct 11, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 10, 2019 0.0700 0.0700 0.0700 0.0700 63,000 +0.00(+0.00%)
Oct 09, 2019 0.0800 0.0800 0.0700 0.0700 29,000 +0.00(+0.00%)
Oct 07, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 04, 2019 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+14.29%)
Oct 03, 2019 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Oct 01, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 30, 2019 0.0700 0.0700 0.0700 0.0700 20,165 -0.01(-12.50%)
Sep 27, 2019 0.0700 0.0800 0.0700 0.0800 76,000 +0.01(+14.29%)
Sep 26, 2019 0.0800 0.0800 0.0700 0.0700 192,099 -0.01(-12.50%)
Sep 25, 2019 0.0800 0.0800 0.0800 0.0800 159,500 -0.01(-11.11%)
Sep 24, 2019 0.0800 0.0900 0.0800 0.0900 72,000 +0.00(+0.00%)
Sep 23, 2019 0.0900 0.0900 0.0900 0.0900 191,000 +0.00(+0.00%)
Sep 20, 2019 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Sep 19, 2019 0.0900 0.0900 0.0900 0.0900 4,000 +0.01(+12.50%)
Sep 18, 2019 0.1000 0.1000 0.0800 0.0800 135,050 -0.01(-11.11%)
Sep 17, 2019 0.0900 0.0900 0.0900 0.0900 32,700 +0.00(+0.00%)
Sep 16, 2019 0.1000 0.1000 0.0900 0.0900 36,133 -0.01(-10.00%)
Sep 13, 2019 0.0900 0.1000 0.0900 0.1000 119,500 +0.01(+11.11%)
Sep 12, 2019 0.1000 0.1000 0.0900 0.0900 80,900 -0.01(-10.00%)
Sep 11, 2019 0.1000 0.1000 0.0900 0.1000 436,920 +0.01(+11.11%)
Sep 10, 2019 0.1000 0.1000 0.0900 0.0900 3,000 +0.00(+0.00%)
Sep 09, 2019 0.1100 0.1100 0.0900 0.0900 165,163 -0.01(-10.00%)
Sep 06, 2019 0.0900 0.1200 0.0900 0.1000 1,742,644 +0.02(+25.00%)
Sep 05, 2019 0.0800 0.0900 0.0800 0.0800 107,000 -0.01(-11.11%)
Sep 04, 2019 0.0800 0.0900 0.0800 0.0900 34,041 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.