Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freegold Ventures Ltd (TSX: FVL )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0950 0.0950 0.0950 0.0950 7,000 +0.01(+5.56%)
Nov 28, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 27, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Nov 24, 2017 0.0950 0.0950 0.0900 0.0900 13,333 +0.00(+0.00%)
Nov 23, 2017 0.0950 0.0950 0.0900 0.0900 30,750 -0.01(-5.26%)
Nov 21, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 17, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Nov 16, 2017 0.0900 0.1000 0.0900 0.0950 156,000 -0.01(-5.00%)
Nov 15, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Nov 14, 2017 0.1000 0.1000 0.0950 0.1000 28,700 -0.01(-9.09%)
Nov 13, 2017 0.1150 0.1150 0.1100 0.1100 45,758 +0.00(+0.00%)
Nov 10, 2017 0.0950 0.1100 0.0900 0.1100 77,000 +0.00(+0.00%)
Nov 09, 2017 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Nov 07, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Nov 06, 2017 0.1000 0.1050 0.1000 0.1050 68,500 +0.01(+10.53%)
Nov 03, 2017 0.0900 0.0950 0.0900 0.0950 37,000 +0.00(+0.00%)
Nov 02, 2017 0.0900 0.1000 0.0900 0.0950 66,500 +0.00(+0.00%)
Nov 01, 2017 0.0900 0.0950 0.0900 0.0950 45,500 +0.01(+5.56%)
Oct 31, 2017 0.0900 0.0900 0.0900 0.0900 117,000 +0.00(+0.00%)
Oct 30, 2017 0.0900 0.0900 0.0900 0.0900 149,000 +0.00(+5.88%)
Oct 27, 2017 0.0900 0.0900 0.0850 0.0850 419,500 +0.00(+0.00%)
Oct 26, 2017 0.1100 0.1100 0.0900 0.0850 288,666 -0.01(-15.00%)
Oct 25, 2017 0.1000 0.1100 0.1000 0.1000 62,250 -0.01(-9.09%)
Oct 24, 2017 0.1000 0.1100 0.1000 0.1100 15,500 +0.00(+0.00%)
Oct 23, 2017 0.1100 0.1100 0.1000 0.1100 190,500 -0.01(-4.35%)
Oct 20, 2017 0.1200 0.1200 0.1100 0.1150 145,000 -0.00(-4.17%)
Oct 19, 2017 0.1200 0.1200 0.1200 0.1200 32,500 +0.00(+0.00%)
Oct 18, 2017 0.1150 0.1200 0.1150 0.1200 11,000 +0.01(+9.09%)
Oct 16, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 13, 2017 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Oct 12, 2017 0.1100 0.1100 0.1100 0.1100 500 -0.01(-4.35%)
Oct 11, 2017 0.1150 0.1150 0.1150 0.1150 37,000 -0.00(-4.17%)
Oct 10, 2017 0.1200 0.1200 0.1200 0.1200 16,000 +0.00(+0.00%)
Oct 06, 2017 0.1200 0.1200 0.1200 0.1200 25,650 +0.00(+0.00%)
Oct 05, 2017 0.1250 0.1250 0.1200 0.1200 61,300 -0.02(-11.11%)
Oct 04, 2017 0.1200 0.1350 0.1200 0.1350 34,750 +0.01(+3.85%)
Oct 02, 2017 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Sep 29, 2017 0.1250 0.1350 0.1250 0.1350 30,000 +0.00(+0.00%)
Sep 28, 2017 0.1250 0.1400 0.1250 0.1350 1,995 -0.01(-3.57%)
Sep 27, 2017 0.1300 0.1400 0.1200 0.1400 80,900 +0.02(+12.00%)
Sep 25, 2017 0.1250 0.1250 0.1250 416 -0.01(-3.85%)
Sep 22, 2017 0.1300 0.1350 0.1250 0.1300 62,250 -0.01(-3.70%)
Sep 21, 2017 0.1300 0.1350 0.1300 0.1350 22,846 -0.01(-3.57%)
Sep 19, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 18, 2017 0.1400 0.1400 0.1400 0.1400 9,500 +0.01(+3.70%)
Sep 15, 2017 0.1300 0.1350 0.1300 0.1350 228,500 +0.01(+3.85%)
Sep 14, 2017 0.1250 0.1300 0.1250 0.1300 17,750 +0.01(+4.00%)
Sep 13, 2017 0.1250 0.1250 0.1250 0.1250 40,000 +0.01(+4.17%)
Sep 12, 2017 0.1350 0.1350 0.1200 0.1200 34,560 -0.02(-11.11%)
Sep 11, 2017 0.1350 0.1350 0.1350 0.1350 40,000 +0.00(+0.00%)
Sep 08, 2017 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.00%)
Sep 07, 2017 0.1350 0.1350 0.1250 0.1350 111,500 +0.01(+3.85%)
Sep 06, 2017 0.1250 0.1350 0.1150 0.1300 152,700 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.