Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freegold Ventures Ltd (TSX: FVL )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Nov 27, 2015 0.0850 0.0850 0.0850 0.0850 23,250 +0.00(+0.00%)
Nov 19, 2015 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Nov 18, 2015 0.0950 0.0950 0.0950 0.0950 128,000 +0.00(+0.00%)
Nov 16, 2015 0.0950 0.0950 0.0950 374 -0.02(-20.83%)
Nov 12, 2015 0.1200 0.1200 0.1200 0 +0.02(+26.32%)
Nov 10, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 09, 2015 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Nov 06, 2015 0.1050 0.1050 0.1000 0.1000 11,000 +0.01(+5.26%)
Nov 05, 2015 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Nov 04, 2015 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Nov 03, 2015 0.1150 0.1150 0.0950 0.0950 6,500 -0.01(-13.64%)
Oct 30, 2015 0.1100 0.1100 0.1100 0 +0.02(+29.41%)
Oct 29, 2015 0.0850 0.0850 0.0850 0.0850 2,500 -0.01(-10.53%)
Oct 27, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 26, 2015 0.0950 0.0950 0.0950 0.0950 1,860 -0.01(-5.00%)
Oct 23, 2015 0.1000 0.1000 0.1000 0.1000 32,384 -0.02(-16.67%)
Oct 22, 2015 0.1200 0.1200 0.1200 0.1200 2,501 +0.01(+9.09%)
Oct 21, 2015 0.1000 0.1100 0.1000 0.1100 10,562 +0.01(+15.79%)
Oct 20, 2015 0.0950 0.0950 0.0950 0.0950 29,000 -0.01(-5.00%)
Oct 15, 2015 0.1000 0.1000 0.1000 416 -0.01(-13.04%)
Oct 14, 2015 0.1150 0.1150 0.1150 0.1150 2,600 +0.01(+15.00%)
Oct 13, 2015 0.1200 0.1200 0.1000 0.1000 4,791 -0.01(-13.04%)
Oct 09, 2015 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Oct 08, 2015 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Oct 01, 2015 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Sep 30, 2015 0.1000 0.1050 0.1000 0.1050 30,707 +0.01(+16.67%)
Sep 29, 2015 0.0950 0.1000 0.0900 0.0900 18,689 -0.03(-25.00%)
Sep 23, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 18, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 16, 2015 0.1300 0.1300 0.1300 0 +0.04(+44.44%)
Sep 15, 2015 0.1000 0.1000 0.0900 0.0900 10,500 -0.01(-10.00%)
Sep 03, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 02, 2015 0.1000 0.1000 0.1000 0.1000 37,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.