Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freegold Ventures Ltd (TSX: FVL )

0.4050 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.1500 0.1500 0.1500 0.1500 64,947 +0.00(+0.00%)
Nov 27, 2014 0.1500 0.1500 0.1500 0.1500 2,503 +0.00(+0.00%)
Nov 26, 2014 0.1500 0.1500 0.1500 0.1500 1,400 +0.01(+3.45%)
Nov 25, 2014 0.1450 0.1450 0.1450 0.1450 9,000 -0.01(-3.33%)
Nov 24, 2014 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Nov 21, 2014 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+3.45%)
Nov 20, 2014 0.1300 0.1450 0.1300 0.1450 52,707 +0.01(+11.54%)
Nov 19, 2014 0.1300 0.1300 0.1300 0.1300 2,630 +0.01(+4.00%)
Nov 18, 2014 0.1250 0.1250 0.1250 0.1250 16,500 +0.00(+0.00%)
Nov 17, 2014 0.1350 0.1350 0.1200 0.1250 334,600 -0.01(-7.41%)
Nov 14, 2014 0.1350 0.1500 0.1350 0.1350 17,031 +0.00(+0.00%)
Nov 13, 2014 0.1400 0.1400 0.1350 0.1350 105,740 -0.01(-3.57%)
Nov 12, 2014 0.1500 0.1500 0.1400 0.1400 31,500 +0.00(+0.00%)
Nov 11, 2014 0.1500 0.1500 0.1400 0.1400 18,867 -0.01(-6.67%)
Nov 10, 2014 0.1400 0.1500 0.1350 0.1500 35,360 +0.00(+0.00%)
Nov 07, 2014 0.1500 0.1500 0.1500 0.1500 10,099 +0.00(+0.00%)
Nov 06, 2014 0.1350 0.1500 0.1250 0.1500 216,574 +0.00(+0.00%)
Nov 03, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 31, 2014 0.1400 0.1500 0.1300 0.1500 13,416 +0.01(+7.14%)
Oct 30, 2014 0.1500 0.1500 0.1400 0.1400 118,000 -0.02(-15.15%)
Oct 29, 2014 0.1400 0.1650 0.1400 0.1650 23,532 +0.02(+17.86%)
Oct 28, 2014 0.1400 0.1400 0.1400 0.1400 15,333 -0.01(-6.67%)
Oct 27, 2014 0.1600 0.1600 0.1500 0.1500 25,069 -0.02(-11.76%)
Oct 21, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 20, 2014 0.1700 0.1700 0.1600 0.1700 49,516 +0.00(+0.00%)
Oct 17, 2014 0.1900 0.2000 0.1700 0.1700 112,615 +0.01(+3.03%)
Oct 16, 2014 0.1700 0.1700 0.1650 0.1650 22,500 -0.01(-2.94%)
Oct 15, 2014 0.1800 0.1800 0.1700 0.1700 40,730 -0.01(-8.11%)
Oct 14, 2014 0.1850 0.1850 0.1850 0.1850 7,000 +0.00(+0.00%)
Oct 10, 2014 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 08, 2014 0.1850 0.1850 0.1850 166 -0.02(-7.50%)
Oct 03, 2014 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Oct 02, 2014 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
Sep 30, 2014 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 29, 2014 0.2000 0.2000 0.2000 0.2000 5,116 +0.01(+5.26%)
Sep 25, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 24, 2014 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Sep 23, 2014 0.1900 0.1900 0.1900 0.1900 31,500 +0.00(+0.00%)
Sep 19, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 18, 2014 0.1950 0.1950 0.1900 0.1900 5,300 -0.01(-5.00%)
Sep 17, 2014 0.2000 0.2000 0.2000 0.2000 10,006 +0.02(+8.11%)
Sep 16, 2014 0.2000 0.2000 0.1850 0.1850 50,167 -0.02(-7.50%)
Sep 15, 2014 0.1750 0.2000 0.1750 0.2000 92,500 +0.00(+0.00%)
Sep 12, 2014 0.1800 0.2000 0.1800 0.2000 44,074 +0.02(+11.11%)
Sep 09, 2014 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Sep 08, 2014 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
Sep 05, 2014 0.1850 0.1850 0.1850 0.1850 1,000 -0.02(-7.50%)
Sep 04, 2014 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+2.56%)
Sep 03, 2014 0.1900 0.1950 0.1900 0.1950 100,347 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.