Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freegold Ventures Ltd (TSX: FVL )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.2700 0.2700 0.2700 0.2700 133 -0.02(-8.47%)
Nov 28, 2013 0.2950 0.2950 0.2950 0.2950 5,000 +0.00(+0.00%)
Nov 26, 2013 0.2950 0.2950 0.2950 0 +0.03(+13.46%)
Nov 25, 2013 0.2600 0.2800 0.2600 0.2600 48,100 +0.01(+4.00%)
Nov 22, 2013 0.2550 0.2550 0.2500 0.2500 51,093 -0.01(-1.96%)
Nov 21, 2013 0.2500 0.2950 0.2500 0.2550 71,835 -0.02(-7.27%)
Nov 20, 2013 0.2800 0.2800 0.2750 0.2750 7,733 -0.07(-19.12%)
Nov 18, 2013 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 15, 2013 0.3300 0.3500 0.3150 0.3400 20,000 +0.04(+11.48%)
Nov 14, 2013 0.3050 0.3050 0.3050 0.3050 5,834 +0.01(+1.67%)
Nov 12, 2013 0.3450 0.3450 0.2800 0.3000 2,804 -0.01(-3.23%)
Nov 11, 2013 0.3100 0.3100 0.3100 0.3100 1,000 -0.02(-4.62%)
Nov 08, 2013 0.3250 0.3250 0.3250 0.3250 4,000 -0.05(-13.33%)
Nov 05, 2013 0.3750 0.3750 0.3750 91 +0.04(+13.64%)
Nov 04, 2013 0.3350 0.3350 0.3300 0.3300 19,000 +0.00(+0.00%)
Nov 01, 2013 0.3300 0.3300 0.3300 0.3300 5,666 -0.06(-15.38%)
Oct 30, 2013 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Oct 28, 2013 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 23, 2013 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 21, 2013 0.3800 0.3800 0.3800 300 +0.07(+22.58%)
Oct 18, 2013 0.3100 0.3100 0.3050 0.3100 23,500 +0.02(+5.08%)
Oct 17, 2013 0.2900 0.3200 0.2500 0.2950 84,620 -0.02(-4.84%)
Oct 16, 2013 0.3300 0.3300 0.3000 0.3100 63,000 -0.02(-4.62%)
Oct 15, 2013 0.3350 0.3350 0.3200 0.3250 10,833 -0.07(-16.67%)
Oct 11, 2013 0.3900 0.3900 0.3900 0 +0.05(+16.42%)
Oct 10, 2013 0.3400 0.3400 0.3350 0.3350 16,512 -0.03(-9.46%)
Oct 09, 2013 0.3150 0.3700 0.3150 0.3700 3,036 +0.05(+15.62%)
Oct 08, 2013 0.3300 0.3300 0.3200 0.3200 13,500 +0.00(+0.00%)
Oct 07, 2013 0.3250 0.3850 0.3200 0.3200 41,858 +0.00(+0.00%)
Oct 04, 2013 0.3100 0.3200 0.3100 0.3200 17,783 +0.01(+1.59%)
Oct 03, 2013 0.3150 0.3200 0.3000 0.3150 53,950 +0.02(+5.00%)
Oct 02, 2013 0.3000 0.3000 0.3000 0.3000 5,000 -0.03(-7.69%)
Oct 01, 2013 0.3300 0.3300 0.3100 0.3250 91,075 -0.01(-1.52%)
Sep 27, 2013 0.3400 0.3400 0.3300 0.3300 10,000 -0.01(-2.94%)
Sep 26, 2013 0.3150 0.3500 0.3150 0.3400 159,700 +0.02(+6.25%)
Sep 25, 2013 0.3650 0.3650 0.3200 0.3200 115,366 -0.01(-3.03%)
Sep 24, 2013 0.3750 0.3750 0.3300 0.3300 38,955 -0.07(-16.46%)
Sep 23, 2013 0.3300 0.3950 0.3300 0.3950 76,651 +0.09(+27.42%)
Sep 20, 2013 0.3150 0.3200 0.3100 0.3100 70,083 -0.04(-11.43%)
Sep 19, 2013 0.3300 0.3500 0.3300 0.3500 36,250 +0.05(+16.67%)
Sep 18, 2013 0.3000 0.3000 0.2900 0.3000 24,983 +0.01(+3.45%)
Sep 17, 2013 0.3050 0.3050 0.2900 0.2900 121,034 -0.06(-17.14%)
Sep 16, 2013 0.3000 0.3500 0.3000 0.3500 7,800 +0.05(+16.67%)
Sep 13, 2013 0.3300 0.3300 0.3000 0.3000 17,348 -0.02(-6.25%)
Sep 12, 2013 0.3400 0.3400 0.3200 0.3200 85,100 -0.04(-11.11%)
Sep 10, 2013 0.3600 0.3600 0.3600 0 +0.02(+4.35%)
Sep 09, 2013 0.3750 0.3750 0.3450 0.3450 35,750 -0.05(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.