Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.9000 0.9000 0.8500 0.8800 5,430 -0.02(-2.22%)
Nov 27, 2014 0.9000 0.9000 0.9000 0.9000 4,200 +0.02(+2.27%)
Nov 26, 2014 0.9200 0.9200 0.8800 0.8800 15,200 -0.04(-4.35%)
Nov 25, 2014 0.9300 0.9300 0.9100 0.9200 20,500 +0.00(+0.00%)
Nov 24, 2014 0.9200 0.9400 0.9200 0.9200 12,800 +0.00(+0.00%)
Nov 21, 2014 0.9600 0.9600 0.9200 0.9200 31,600 -0.04(-4.17%)
Nov 20, 2014 1.000 1.000 0.9600 0.9600 3,450 -0.04(-4.00%)
Nov 19, 2014 1.050 1.050 0.9900 1.000 4,400 +0.04(+4.17%)
Nov 18, 2014 0.9500 0.9600 0.9300 0.9600 13,170 +0.03(+3.23%)
Nov 17, 2014 1.000 1.000 0.9100 0.9300 19,363 -0.07(-7.00%)
Nov 14, 2014 1.130 1.300 1.000 1.000 57,000 -0.18(-15.25%)
Nov 10, 2014 1.180 1.180 1.180 0 +0.05(+4.42%)
Nov 07, 2014 1.130 1.130 1.130 1.130 100 -0.06(-5.04%)
Nov 06, 2014 1.220 1.220 1.190 1.190 1,000 +0.01(+0.85%)
Nov 04, 2014 1.180 1.180 1.180 0 +0.03(+2.61%)
Nov 03, 2014 1.150 1.150 1.150 1.150 200 -0.01(-0.86%)
Oct 31, 2014 1.140 1.160 1.140 1.160 2,000 +0.00(+0.00%)
Oct 30, 2014 1.160 1.160 1.160 1.160 500 -0.03(-2.52%)
Oct 29, 2014 1.190 1.190 1.190 500 +0.06(+5.31%)
Oct 27, 2014 1.130 1.130 1.130 0 +0.01(+0.89%)
Oct 24, 2014 1.120 1.120 1.120 1.120 900 +0.02(+1.82%)
Oct 23, 2014 1.100 1.100 1.100 1.100 4,000 +0.00(+0.00%)
Oct 22, 2014 1.120 1.120 1.100 1.100 6,800 -0.04(-3.51%)
Oct 21, 2014 1.110 1.140 1.100 1.140 14,000 +0.00(+0.00%)
Oct 20, 2014 1.130 1.140 1.100 1.140 3,900 +0.04(+3.64%)
Oct 16, 2014 1.100 1.100 1.100 0 +0.01(+0.92%)
Oct 15, 2014 1.020 1.130 1.020 1.090 14,850 +0.10(+10.10%)
Oct 14, 2014 0.9600 0.9900 0.9600 0.9900 15,117 +0.03(+3.13%)
Oct 10, 2014 0.9600 0.9600 0.9600 0 -0.07(-6.80%)
Oct 09, 2014 1.130 1.130 1.030 1.030 4,650 -0.10(-8.85%)
Oct 08, 2014 1.130 1.130 1.130 1.130 200 -0.03(-2.59%)
Oct 07, 2014 1.210 1.210 1.160 1.160 10,250 -0.07(-5.69%)
Oct 06, 2014 1.230 1.230 1.230 1.230 2,050 -0.04(-3.15%)
Oct 03, 2014 1.180 1.270 1.180 1.270 12,250 +0.00(+0.00%)
Oct 02, 2014 1.160 1.300 1.160 1.270 48,665 +0.14(+12.39%)
Sep 30, 2014 1.130 1.130 1.130 0 -0.01(-0.88%)
Sep 29, 2014 1.150 1.150 1.140 1.140 3,100 -0.01(-0.87%)
Sep 26, 2014 1.150 1.150 1.150 1.150 1,000 +0.00(+0.00%)
Sep 25, 2014 1.150 1.150 1.150 1.150 600 +0.00(+0.00%)
Sep 24, 2014 1.160 1.160 1.150 1.150 1,500 -0.01(-0.86%)
Sep 23, 2014 1.160 1.160 1.160 1.160 700 +0.01(+0.87%)
Sep 22, 2014 1.180 1.180 1.150 1.150 6,250 -0.03(-2.54%)
Sep 19, 2014 1.230 1.230 1.180 1.180 15,220 -0.07(-5.60%)
Sep 17, 2014 1.250 1.250 1.250 0 +0.07(+5.93%)
Sep 15, 2014 1.180 1.180 1.180 0 -0.02(-1.67%)
Sep 12, 2014 1.200 1.200 1.200 1.200 1,390 +0.00(+0.00%)
Sep 11, 2014 1.170 1.200 1.170 1.200 8,200 +0.01(+0.84%)
Sep 10, 2014 1.150 1.190 1.150 1.190 2,700 +0.04(+3.48%)
Sep 09, 2014 1.100 1.150 1.100 1.150 5,700 +0.07(+6.48%)
Sep 08, 2014 1.080 1.080 1.080 1.080 9,568 -0.01(-0.92%)
Sep 05, 2014 1.070 1.090 1.030 1.090 65,018 +0.03(+2.83%)
Sep 04, 2014 1.130 1.130 1.040 1.060 37,567 -0.09(-7.83%)
Sep 03, 2014 1.150 1.150 1.150 1.150 5,000 -0.01(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.