Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.700 2.700 2.610 2.700 59,750 +0.00(+0.00%)
Nov 29, 2010 2.740 2.750 2.670 2.700 23,923 +0.02(+0.75%)
Nov 26, 2010 2.700 2.750 2.600 2.680 80,158 +0.06(+2.29%)
Nov 25, 2010 2.640 2.640 2.530 2.620 19,425 -0.01(-0.38%)
Nov 24, 2010 2.740 2.740 2.550 2.630 72,675 -0.03(-1.13%)
Nov 23, 2010 2.740 2.740 2.620 2.660 51,626 -0.01(-0.37%)
Nov 22, 2010 2.930 2.930 2.590 2.670 75,895 -0.16(-5.65%)
Nov 19, 2010 2.980 2.980 2.830 2.830 29,134 -0.10(-3.41%)
Nov 18, 2010 2.880 2.980 2.850 2.930 107,081 +0.19(+6.93%)
Nov 17, 2010 2.660 2.810 2.610 2.740 61,145 +0.19(+7.45%)
Nov 16, 2010 2.520 2.580 2.520 2.550 21,430 +0.03(+1.19%)
Nov 15, 2010 2.510 2.580 2.510 2.520 39,598 -0.03(-1.18%)
Nov 12, 2010 2.670 2.680 2.510 2.550 196,886 -0.13(-4.85%)
Nov 11, 2010 2.640 2.760 2.630 2.680 59,304 +0.04(+1.52%)
Nov 10, 2010 2.600 2.700 2.530 2.640 131,119 -0.10(-3.65%)
Nov 09, 2010 2.850 2.860 2.680 2.740 212,048 -0.15(-5.19%)
Nov 08, 2010 2.900 2.950 2.870 2.890 152,653 -0.06(-2.03%)
Nov 05, 2010 2.970 3.000 2.860 2.950 51,116 -0.05(-1.67%)
Nov 04, 2010 2.910 3.000 2.900 3.000 51,782 +0.06(+2.04%)
Nov 03, 2010 2.990 2.990 2.890 2.940 50,622 -0.05(-1.67%)
Nov 02, 2010 2.940 3.000 2.930 2.990 58,375 +0.04(+1.36%)
Nov 01, 2010 3.030 3.050 2.850 2.950 178,281 -0.10(-3.28%)
Oct 29, 2010 3.100 3.120 3.020 3.050 73,180 -0.04(-1.29%)
Oct 28, 2010 3.020 3.200 3.020 3.090 124,160 +0.07(+2.32%)
Oct 27, 2010 3.120 3.120 2.980 3.020 38,690 -0.09(-2.89%)
Oct 25, 2010 3.120 3.250 3.090 3.110 53,833 -0.03(-0.96%)
Oct 22, 2010 3.110 3.150 3.100 3.140 38,949 -0.01(-0.32%)
Oct 21, 2010 3.200 3.200 3.110 3.150 37,602 -0.06(-1.87%)
Oct 20, 2010 3.160 3.220 3.110 3.210 55,750 +0.11(+3.55%)
Oct 19, 2010 3.280 3.280 3.100 3.100 136,839 -0.19(-5.78%)
Oct 18, 2010 3.250 3.330 3.250 3.290 82,457 +0.02(+0.61%)
Oct 15, 2010 3.280 3.350 3.270 3.270 45,168 -0.03(-0.91%)
Oct 14, 2010 3.300 3.370 3.280 3.300 76,424 -0.04(-1.20%)
Oct 13, 2010 3.400 3.450 3.290 3.340 124,593 -0.08(-2.34%)
Oct 12, 2010 3.520 3.520 3.420 3.420 76,310 -0.12(-3.39%)
Oct 08, 2010 3.660 3.740 3.500 3.540 71,407 -0.09(-2.48%)
Oct 07, 2010 3.540 3.730 3.470 3.630 151,684 +0.16(+4.61%)
Oct 06, 2010 3.500 3.500 3.450 3.470 28,285 -0.03(-0.86%)
Oct 05, 2010 3.380 3.650 3.380 3.500 111,739 +0.11(+3.24%)
Oct 04, 2010 3.350 3.500 3.350 3.390 49,270 +0.01(+0.30%)
Oct 01, 2010 3.330 3.480 3.280 3.380 130,697 +0.04(+1.20%)
Sep 30, 2010 3.380 3.400 3.340 3.340 54,210 +0.00(+0.00%)
Sep 29, 2010 3.390 3.390 3.310 3.340 53,625 +0.01(+0.30%)
Sep 28, 2010 3.300 3.350 3.250 3.330 51,710 +0.02(+0.60%)
Sep 27, 2010 3.310 3.400 3.310 3.310 33,920 -0.03(-0.90%)
Sep 24, 2010 3.250 3.410 3.250 3.340 47,055 +0.06(+1.83%)
Sep 23, 2010 3.350 3.350 3.240 3.280 77,555 +0.02(+0.61%)
Sep 22, 2010 3.390 3.390 3.260 3.260 66,344 -0.13(-3.83%)
Sep 21, 2010 3.400 3.460 3.360 3.390 31,010 -0.06(-1.74%)
Sep 20, 2010 3.430 3.500 3.400 3.450 64,295 +0.00(+0.00%)
Sep 17, 2010 3.490 3.490 3.360 3.450 32,912 +0.04(+1.17%)
Sep 15, 2010 3.550 3.550 3.400 3.410 111,515 -0.17(-4.75%)
Sep 14, 2010 3.730 3.730 3.550 3.580 140,694 -0.15(-4.02%)
Sep 13, 2010 3.550 3.850 3.550 3.730 443,989 +0.19(+5.37%)
Sep 10, 2010 3.150 3.620 3.150 3.540 802,372 +0.39(+12.38%)
Sep 09, 2010 3.150 3.150 3.090 3.150 143,058 +0.22(+7.51%)
Sep 08, 2010 3.020 3.030 2.930 2.930 59,652 -0.12(-3.93%)
Sep 07, 2010 3.100 3.110 3.030 3.050 15,045 -0.04(-1.29%)
Sep 03, 2010 3.060 3.100 3.060 3.090 44,791 +0.03(+0.98%)
Sep 02, 2010 3.130 3.130 3.060 3.060 46,535 -0.03(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.