Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbotech Ltd (NQ: ORBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 13.93 14.16 13.89 13.99 0 +0.04(+0.29%)
Nov 27, 2013 13.62 14.21 13.58 13.95 0 +0.30(+2.20%)
Nov 26, 2013 13.45 13.82 13.39 13.65 0 +0.24(+1.79%)
Nov 25, 2013 13.26 14.01 13.26 13.41 0 +0.24(+1.82%)
Nov 22, 2013 13.02 13.21 13.02 13.17 0 +0.15(+1.15%)
Nov 21, 2013 13.02 13.09 12.94 13.02 0 +0.00(+0.00%)
Nov 20, 2013 13.08 13.14 13.02 13.02 0 -0.06(-0.46%)
Nov 19, 2013 13.13 13.19 12.90 13.08 0 -0.02(-0.15%)
Nov 18, 2013 13.05 13.25 13.00 13.10 0 +0.08(+0.61%)
Nov 15, 2013 12.97 13.05 12.93 13.02 0 +0.03(+0.23%)
Nov 14, 2013 12.89 13.00 12.86 12.99 0 +0.02(+0.15%)
Nov 13, 2013 12.65 12.99 12.65 12.97 0 +0.23(+1.81%)
Nov 12, 2013 12.50 12.74 12.43 12.74 0 +0.22(+1.76%)
Nov 11, 2013 12.64 12.68 12.37 12.52 0 -0.03(-0.24%)
Nov 08, 2013 12.31 12.61 12.16 12.55 0 +0.28(+2.28%)
Nov 07, 2013 12.12 12.50 12.08 12.27 0 +0.17(+1.40%)
Nov 06, 2013 11.98 12.18 11.89 12.10 0 +0.22(+1.85%)
Nov 05, 2013 12.04 12.05 11.80 11.88 0 -0.18(-1.49%)
Nov 04, 2013 12.14 12.15 11.90 12.06 0 +0.02(+0.17%)
Nov 01, 2013 12.00 12.25 11.92 12.04 0 +0.12(+1.01%)
Oct 31, 2013 12.00 12.30 11.90 11.92 0 +0.15(+1.27%)
Oct 30, 2013 11.75 11.78 11.50 11.77 0 +0.01(+0.09%)
Oct 29, 2013 11.80 11.86 11.70 11.76 0 +0.00(+0.00%)
Oct 28, 2013 11.73 11.81 11.65 11.76 0 +0.01(+0.09%)
Oct 25, 2013 11.88 11.88 11.63 11.75 0 -0.08(-0.68%)
Oct 24, 2013 11.82 11.90 11.72 11.83 0 -0.02(-0.17%)
Oct 23, 2013 11.80 11.89 11.71 11.85 0 -0.05(-0.42%)
Oct 22, 2013 11.98 12.04 11.80 11.90 0 -0.02(-0.17%)
Oct 21, 2013 11.98 12.10 11.90 11.92 0 -0.06(-0.50%)
Oct 18, 2013 11.86 12.13 11.86 11.98 74,831 +0.19(+1.61%)
Oct 17, 2013 11.80 11.94 11.71 11.79 0 -0.16(-1.34%)
Oct 16, 2013 11.86 11.96 11.77 11.95 0 +0.16(+1.36%)
Oct 15, 2013 11.85 11.96 11.79 11.79 0 -0.09(-0.76%)
Oct 14, 2013 11.75 11.98 11.62 11.88 0 -0.07(-0.59%)
Oct 11, 2013 11.81 11.96 11.75 11.95 0 +0.13(+1.10%)
Oct 10, 2013 12.40 12.41 11.50 11.82 0 +0.43(+3.78%)
Oct 09, 2013 11.52 11.52 11.09 11.39 0 -0.07(-0.61%)
Oct 08, 2013 11.51 11.64 11.42 11.46 0 -0.04(-0.35%)
Oct 07, 2013 11.43 11.58 11.43 11.50 0 -0.11(-0.95%)
Oct 04, 2013 11.66 11.82 11.60 11.61 0 -0.09(-0.77%)
Oct 03, 2013 11.87 11.87 11.47 11.70 0 -0.22(-1.85%)
Oct 02, 2013 11.82 11.99 11.68 11.92 0 +0.06(+0.51%)
Oct 01, 2013 12.04 12.11 11.85 11.86 0 -0.13(-1.08%)
Sep 30, 2013 11.89 12.15 11.88 11.99 0 +0.03(+0.25%)
Sep 27, 2013 11.97 12.14 11.77 11.96 0 -0.09(-0.75%)
Sep 26, 2013 12.13 12.19 11.95 12.05 0 -0.05(-0.41%)
Sep 25, 2013 12.19 12.20 12.04 12.10 0 -0.05(-0.41%)
Sep 24, 2013 12.00 12.28 11.97 12.15 0 +0.15(+1.25%)
Sep 23, 2013 11.96 12.19 11.96 12.00 0 +0.04(+0.33%)
Sep 20, 2013 12.02 12.07 11.91 11.96 0 -0.09(-0.75%)
Sep 19, 2013 12.06 12.09 11.97 12.05 0 +0.04(+0.33%)
Sep 18, 2013 12.10 12.11 12.00 12.01 0 -0.10(-0.83%)
Sep 17, 2013 12.10 12.26 11.99 12.11 0 +0.03(+0.25%)
Sep 16, 2013 12.24 12.30 12.01 12.08 0 -0.21(-1.71%)
Sep 13, 2013 12.06 12.32 12.00 12.29 0 +0.22(+1.82%)
Sep 12, 2013 12.08 12.17 11.95 12.07 0 +0.01(+0.08%)
Sep 11, 2013 12.26 12.26 11.95 12.06 0 -0.20(-1.63%)
Sep 10, 2013 12.20 12.40 12.19 12.26 0 +0.12(+0.99%)
Sep 09, 2013 11.97 12.18 11.85 12.14 0 +0.32(+2.71%)
Sep 06, 2013 12.02 12.06 11.81 11.82 0 -0.19(-1.58%)
Sep 05, 2013 11.94 12.14 11.94 12.01 0 +0.05(+0.42%)
Sep 04, 2013 11.93 12.20 11.93 11.96 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.