Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helius Medical Technologies Inc (NQ: HSDT )

1.240 -0.040 (-3.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 752.50 945.00 752.50 910.00 44 +157.50(+20.93%)
Nov 27, 2019 700.00 752.50 694.92 752.50 132 +44.80(+6.33%)
Nov 26, 2019 735.00 752.50 678.83 707.70 270 +60.20(+9.30%)
Nov 25, 2019 698.25 699.83 647.50 647.50 152 -52.33(-7.48%)
Nov 22, 2019 822.50 822.50 490.00 699.83 749 -341.60(-32.80%)
Nov 21, 2019 1050 1225 1032 1041 101 -8.58(-0.82%)
Nov 20, 2019 1225 1260 1015 1050 48 -210.00(-16.67%)
Nov 19, 2019 1278 1311 1260 1260 43 -17.50(-1.37%)
Nov 18, 2019 1278 1400 1260 1278 32 -176.92(-12.16%)
Nov 15, 2019 1330 1575 1278 1454 68 +19.42(+1.35%)
Nov 14, 2019 1511 1558 1419 1435 14 -78.75(-5.20%)
Nov 13, 2019 1575 1575 1453 1514 18 -31.85(-2.06%)
Nov 12, 2019 1662 1750 1400 1546 70 -289.45(-15.77%)
Nov 11, 2019 1750 1838 1628 1835 51 +137.55(+8.10%)
Nov 08, 2019 1732 1750 1662 1698 36 +35.00(+2.11%)
Nov 07, 2019 1960 2012 1605 1662 41 -350.00(-17.39%)
Nov 06, 2019 2205 2205 1942 2012 16 -105.00(-4.96%)
Nov 05, 2019 2292 2325 2082 2118 24 -210.00(-9.02%)
Nov 04, 2019 2520 2520 2310 2328 15 -113.75(-4.66%)
Nov 01, 2019 2555 2555 2362 2441 24 -148.75(-5.74%)
Oct 31, 2019 2520 2590 2450 2590 19 +52.50(+2.07%)
Oct 30, 2019 2555 2590 2468 2538 17 +87.50(+3.57%)
Oct 29, 2019 2520 2590 2415 2450 10 -87.50(-3.45%)
Oct 28, 2019 2730 2748 2450 2538 18 -87.50(-3.33%)
Oct 25, 2019 2608 2800 2538 2625 11 -157.50(-5.66%)
Oct 24, 2019 2800 2800 2415 2782 37 +52.50(+1.92%)
Oct 23, 2019 2712 2852 2678 2730 4 +0.00(+0.00%)
Oct 22, 2019 2958 2958 2730 2730 6 -157.50(-5.45%)
Oct 21, 2019 2905 2905 2818 2888 4 +35.00(+1.23%)
Oct 18, 2019 2835 2992 2835 2852 7 +35.00(+1.24%)
Oct 17, 2019 2835 3010 2818 2818 9 -17.50(-0.62%)
Oct 16, 2019 2818 2975 2818 2835 4 +0.00(+0.00%)
Oct 15, 2019 2520 2835 2520 2835 10 +297.50(+11.72%)
Oct 14, 2019 2678 2678 2538 2538 8 -183.75(-6.75%)
Oct 11, 2019 2748 2852 2695 2721 30 +8.75(+0.32%)
Oct 10, 2019 2888 2975 2712 2712 20 -192.50(-6.63%)
Oct 09, 2019 3115 3115 2905 2905 13 -210.00(-6.74%)
Oct 08, 2019 3045 3185 3045 3115 15 +70.00(+2.30%)
Oct 07, 2019 2940 3220 2940 3045 29 +70.00(+2.35%)
Oct 04, 2019 2905 2992 2905 2975 19 +87.50(+3.03%)
Oct 03, 2019 3010 3045 2888 2888 14 -52.50(-1.79%)
Oct 02, 2019 2940 2992 2922 2940 26 +0.00(+0.00%)
Oct 01, 2019 2888 2958 2888 2940 7 +52.50(+1.82%)
Sep 30, 2019 2922 2975 2888 2888 6 -70.00(-2.37%)
Sep 27, 2019 3080 3080 2940 2958 12 -87.50(-2.87%)
Sep 26, 2019 2975 3080 2975 3045 13 +70.00(+2.35%)
Sep 25, 2019 3080 3132 2975 2975 14 -87.50(-2.86%)
Sep 24, 2019 3098 3150 3045 3062 11 +35.00(+1.16%)
Sep 23, 2019 3010 3150 3010 3028 8 +35.00(+1.17%)
Sep 20, 2019 3150 3150 2992 2992 13 -87.50(-2.84%)
Sep 19, 2019 3148 3255 3062 3080 11 +17.50(+0.57%)
Sep 18, 2019 3150 3168 3062 3062 12 +0.00(+0.00%)
Sep 17, 2019 3028 3165 3028 3062 12 +17.50(+0.57%)
Sep 16, 2019 3342 3412 3028 3045 62 -315.00(-9.38%)
Sep 13, 2019 3290 3412 3290 3360 13 +70.00(+2.13%)
Sep 12, 2019 3412 3412 3290 3290 30 -105.00(-3.09%)
Sep 11, 2019 3185 3412 3115 3395 33 +210.00(+6.59%)
Sep 10, 2019 3168 3238 3132 3185 15 -52.50(-1.62%)
Sep 09, 2019 3185 3325 3185 3238 24 +70.00(+2.21%)
Sep 06, 2019 3290 3290 3168 3168 4 -140.00(-4.23%)
Sep 05, 2019 3272 3360 3132 3308 7 +70.00(+2.16%)
Sep 04, 2019 3412 3412 3238 3238 7 -192.50(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.