Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytrx Corp (NQ: CYTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.5900 0.6100 0.5750 0.5750 146,100 -0.02(-3.04%)
Nov 29, 2018 0.5900 0.6189 0.5850 0.5930 91,600 +0.01(+2.24%)
Nov 28, 2018 0.5980 0.6000 0.5800 0.5800 125,518 -0.01(-1.39%)
Nov 27, 2018 0.6200 0.6200 0.5700 0.5882 109,327 -0.02(-3.57%)
Nov 26, 2018 0.5915 0.6200 0.5915 0.6100 52,327 +0.02(+3.39%)
Nov 23, 2018 0.6000 0.6300 0.5900 0.5900 60,800 -0.00(-0.51%)
Nov 21, 2018 0.5930 0.5930 0.5930 0 -0.01(-2.10%)
Nov 20, 2018 0.5900 0.6200 0.5900 0.6057 55,998 +0.00(+0.77%)
Nov 19, 2018 0.5900 0.6300 0.5900 0.6011 107,245 +0.01(+1.88%)
Nov 16, 2018 0.6800 0.6800 0.5800 0.5900 548,500 -0.08(-11.90%)
Nov 15, 2018 0.6600 0.6800 0.6400 0.6697 73,099 +0.02(+3.03%)
Nov 14, 2018 0.6700 0.6800 0.6400 0.6500 192,134 -0.03(-4.13%)
Nov 13, 2018 0.7100 0.7344 0.6365 0.6780 276,175 -0.03(-4.17%)
Nov 12, 2018 0.7543 0.8000 0.6600 0.7075 292,577 -0.09(-11.56%)
Nov 09, 2018 0.8000 0.8000 0.7600 0.8000 151,800 +0.00(+0.00%)
Nov 08, 2018 0.7721 0.8000 0.7510 0.8000 116,613 +0.00(+0.01%)
Nov 07, 2018 0.8000 0.8000 0.7401 0.7999 72,675 +0.02(+2.55%)
Nov 06, 2018 0.7300 0.8000 0.7200 0.7800 184,741 +0.01(+1.30%)
Nov 05, 2018 0.7100 0.8100 0.7100 0.7700 407,116 +0.06(+7.69%)
Nov 02, 2018 0.7400 0.7500 0.7100 0.7150 94,300 -0.04(-4.67%)
Nov 01, 2018 0.7300 0.7500 0.7051 0.7500 182,076 +0.03(+4.17%)
Oct 31, 2018 0.7000 0.7400 0.6900 0.7200 85,498 +0.02(+3.09%)
Oct 30, 2018 0.7400 0.7400 0.6721 0.6984 78,732 -0.03(-3.84%)
Oct 29, 2018 0.7500 0.7680 0.7100 0.7263 43,430 -0.01(-1.18%)
Oct 26, 2018 0.7000 0.7480 0.6800 0.7350 111,400 +0.02(+2.10%)
Oct 25, 2018 0.6726 0.7500 0.6502 0.7199 266,142 +0.04(+5.85%)
Oct 24, 2018 0.7600 0.7600 0.6801 0.6801 451,434 -0.07(-9.32%)
Oct 23, 2018 0.8100 0.8300 0.7500 0.7500 287,929 -0.05(-6.25%)
Oct 22, 2018 0.8400 0.8477 0.8000 0.8000 163,771 -0.03(-3.61%)
Oct 19, 2018 0.8500 0.8500 0.8300 0.8300 117,500 -0.02(-2.35%)
Oct 18, 2018 0.8500 0.9000 0.8500 0.8500 121,942 -0.02(-2.01%)
Oct 17, 2018 0.8365 0.8700 0.8356 0.8674 179,367 +0.03(+3.69%)
Oct 16, 2018 0.9338 0.9600 0.8237 0.8365 388,194 -0.08(-9.08%)
Oct 15, 2018 0.9500 0.9700 0.9200 0.9200 198,435 -0.03(-3.16%)
Oct 12, 2018 1.010 1.010 0.9100 0.9500 132,200 +0.00(+0.00%)
Oct 11, 2018 0.9900 1.020 0.9300 0.9500 169,228 -0.04(-4.04%)
Oct 10, 2018 1.040 1.050 0.9900 0.9900 191,772 -0.05(-4.81%)
Oct 09, 2018 1.040 1.050 1.030 1.040 75,649 +0.01(+0.97%)
Oct 08, 2018 1.050 1.050 1.030 1.030 31,613 -0.02(-1.90%)
Oct 05, 2018 1.060 1.070 1.030 1.050 110,100 +0.01(+0.96%)
Oct 04, 2018 1.080 1.080 1.030 1.040 94,415 -0.04(-3.70%)
Oct 03, 2018 1.080 1.080 1.050 1.080 66,150 +0.02(+1.89%)
Oct 02, 2018 1.080 1.090 1.050 1.060 58,964 +0.00(+0.00%)
Oct 01, 2018 1.060 1.100 1.060 1.060 157,568 +0.01(+0.95%)
Sep 28, 2018 1.040 1.090 1.040 1.050 159,300 +0.00(+0.00%)
Sep 27, 2018 1.070 1.070 1.040 1.050 84,205 +0.00(+0.00%)
Sep 26, 2018 1.070 1.080 1.050 1.050 63,529 -0.02(-1.87%)
Sep 25, 2018 1.040 1.070 1.040 1.070 52,492 +0.02(+1.90%)
Sep 24, 2018 1.050 1.070 1.040 1.050 96,325 -0.03(-2.78%)
Sep 21, 2018 1.080 1.090 1.060 1.080 108,000 +0.02(+1.89%)
Sep 20, 2018 1.050 1.080 1.020 1.060 115,713 +0.03(+2.91%)
Sep 19, 2018 1.000 1.050 1.000 1.030 139,371 -0.03(-2.83%)
Sep 18, 2018 1.040 1.060 1.040 1.060 53,947 +0.02(+1.92%)
Sep 17, 2018 1.030 1.080 1.030 1.040 122,630 +0.00(+0.00%)
Sep 14, 2018 1.040 1.070 1.020 1.040 65,700 -0.02(-1.89%)
Sep 13, 2018 1.060 1.090 1.050 1.060 84,234 +0.01(+0.95%)
Sep 12, 2018 1.040 1.070 1.020 1.050 147,387 +0.03(+2.94%)
Sep 11, 2018 1.070 1.070 1.020 1.020 96,457 -0.05(-4.67%)
Sep 10, 2018 1.060 1.070 1.050 1.070 39,794 +0.00(+0.00%)
Sep 07, 2018 1.080 1.100 1.050 1.070 51,700 -0.01(-0.93%)
Sep 06, 2018 1.070 1.100 1.050 1.080 49,271 +0.03(+2.86%)
Sep 05, 2018 1.050 1.100 1.050 1.050 67,868 -0.02(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.