Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.760 1.830 1.710 1.790 65,864 +0.00(+0.00%)
Nov 27, 2015 1.820 1.820 1.750 1.790 7,037 -0.01(-0.56%)
Nov 25, 2015 1.840 1.800 1.800 1.800 10,200 +0.01(+0.56%)
Nov 24, 2015 1.810 1.840 1.780 1.790 22,422 -0.04(-2.19%)
Nov 23, 2015 1.820 1.850 1.820 1.830 8,083 -0.01(-0.44%)
Nov 20, 2015 1.810 1.850 1.810 1.838 3,432 -0.01(-0.54%)
Nov 19, 2015 1.836 1.848 1.830 1.848 1,596 +0.03(+1.54%)
Nov 18, 2015 1.794 1.830 1.794 1.820 9,012 +0.04(+2.25%)
Nov 17, 2015 1.810 1.810 1.780 1.780 807 +0.00(+0.00%)
Nov 16, 2015 1.810 1.830 1.780 1.780 8,065 -0.06(-3.26%)
Nov 13, 2015 1.840 1.840 1.780 1.840 9,980 +0.06(+3.37%)
Nov 12, 2015 1.810 1.880 1.750 1.780 37,828 -0.08(-4.30%)
Nov 11, 2015 1.920 1.920 1.810 1.860 47,997 -0.04(-2.11%)
Nov 10, 2015 1.950 1.950 1.900 1.900 34,453 -0.05(-2.56%)
Nov 09, 2015 2.020 2.040 1.900 1.950 19,834 -0.02(-1.22%)
Nov 06, 2015 1.984 1.995 1.950 1.974 7,206 -0.01(-0.30%)
Nov 05, 2015 2.010 2.020 1.980 1.980 5,383 -0.02(-1.00%)
Nov 04, 2015 2.030 2.040 2.000 2.000 18,766 -0.01(-0.50%)
Nov 03, 2015 2.000 2.020 1.983 2.010 16,600 +0.01(+0.50%)
Nov 02, 2015 2.010 2.040 1.995 2.000 9,540 +0.04(+2.04%)
Oct 30, 2015 2.080 2.080 1.950 1.960 31,367 -0.04(-2.00%)
Oct 29, 2015 2.050 2.057 1.980 2.000 11,554 -0.06(-2.91%)
Oct 28, 2015 1.990 2.100 1.990 2.060 11,443 +0.03(+1.48%)
Oct 27, 2015 2.110 2.110 1.970 2.030 50,391 -0.05(-2.40%)
Oct 26, 2015 2.200 2.200 2.030 2.080 58,348 -0.01(-0.50%)
Oct 23, 2015 2.090 2.159 1.990 2.090 38,280 -0.01(-0.45%)
Oct 22, 2015 2.120 2.120 2.060 2.100 14,838 -0.03(-1.41%)
Oct 21, 2015 2.070 2.140 2.030 2.130 29,881 +0.12(+5.97%)
Oct 20, 2015 2.110 2.151 1.950 2.010 44,352 -0.11(-5.19%)
Oct 19, 2015 2.175 2.200 2.090 2.120 39,356 -0.03(-1.40%)
Oct 16, 2015 2.200 2.200 2.095 2.150 50,540 -0.03(-1.38%)
Oct 15, 2015 2.150 2.200 2.100 2.180 92,628 +0.12(+5.83%)
Oct 14, 2015 2.080 2.140 2.060 2.060 11,746 -0.08(-3.74%)
Oct 13, 2015 2.100 2.140 2.010 2.140 26,577 +0.06(+2.88%)
Oct 12, 2015 2.120 2.120 2.020 2.080 3,449 -0.02(-0.95%)
Oct 09, 2015 2.050 2.100 2.050 2.100 15,784 +0.02(+0.96%)
Oct 08, 2015 2.060 2.120 1.960 2.080 49,725 -0.02(-0.95%)
Oct 07, 2015 2.050 2.180 2.050 2.100 10,419 +0.02(+0.96%)
Oct 06, 2015 2.050 2.160 1.990 2.080 43,122 +0.03(+1.46%)
Oct 05, 2015 2.049 2.132 2.000 2.050 37,142 +0.01(+0.49%)
Oct 02, 2015 1.990 2.050 1.960 2.040 35,054 +0.04(+2.00%)
Oct 01, 2015 2.000 2.030 2.000 2.000 40,301 +0.00(+0.00%)
Sep 30, 2015 2.020 2.089 1.970 2.000 21,870 +0.00(+0.00%)
Sep 29, 2015 2.030 2.120 1.980 2.000 16,507 -0.01(-0.50%)
Sep 28, 2015 2.000 2.080 1.960 2.010 44,252 +0.00(+0.00%)
Sep 25, 2015 2.069 2.069 1.980 2.010 13,299 +0.02(+1.01%)
Sep 24, 2015 1.860 2.099 1.860 1.990 6,031 -0.06(-2.93%)
Sep 23, 2015 1.970 2.090 1.580 2.050 16,445 +0.05(+2.50%)
Sep 22, 2015 1.900 2.180 1.470 2.000 15,876 +0.04(+2.04%)
Sep 21, 2015 2.150 2.190 1.955 1.960 26,578 -0.27(-12.11%)
Sep 18, 2015 2.010 2.290 2.000 2.230 122,420 +0.18(+8.78%)
Sep 17, 2015 1.970 2.080 1.970 2.050 22,330 +0.00(+0.00%)
Sep 16, 2015 1.950 2.080 1.900 2.050 162,747 +0.10(+5.13%)
Sep 15, 2015 2.000 2.021 1.950 1.950 37,315 -0.07(-3.47%)
Sep 14, 2015 2.050 2.110 2.000 2.020 40,321 -0.06(-2.88%)
Sep 11, 2015 2.090 2.110 2.050 2.080 18,063 -0.02(-0.95%)
Sep 10, 2015 2.050 2.150 2.050 2.100 57,829 +0.00(+0.00%)
Sep 09, 2015 2.250 2.250 2.070 2.100 38,174 +0.00(+0.00%)
Sep 08, 2015 2.270 2.270 2.100 2.100 97,144 -0.17(-7.49%)
Sep 04, 2015 2.280 2.270 2.270 2.270 37,000 +0.04(+1.79%)
Sep 03, 2015 2.190 2.260 2.150 2.230 123,952 +0.08(+3.72%)
Sep 02, 2015 2.090 2.170 2.050 2.150 77,974 +0.08(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.