Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1.600 1.640 1.580 1.580 20,150 -0.02(-1.25%)
Nov 26, 2014 1.550 1.600 1.600 1.600 40,800 +0.01(+0.63%)
Nov 25, 2014 1.550 1.590 1.460 1.590 71,903 +0.01(+0.63%)
Nov 24, 2014 1.540 1.630 1.540 1.580 50,098 +0.05(+3.27%)
Nov 21, 2014 1.540 1.563 1.436 1.530 67,367 +0.03(+2.00%)
Nov 20, 2014 1.500 1.519 1.300 1.500 145,665 +0.00(+0.00%)
Nov 19, 2014 1.400 1.540 1.400 1.500 93,772 +0.13(+9.48%)
Nov 18, 2014 1.340 1.540 1.266 1.370 69,477 +0.05(+3.80%)
Nov 17, 2014 1.500 1.500 1.300 1.320 52,914 -0.14(-9.59%)
Nov 14, 2014 1.570 1.650 1.450 1.460 70,038 -0.29(-16.57%)
Nov 13, 2014 1.840 1.900 1.560 1.750 49,363 +0.09(+5.42%)
Nov 12, 2014 1.490 1.680 1.490 1.660 65,553 +0.19(+12.93%)
Nov 11, 2014 1.460 1.500 1.460 1.470 6,397 +0.02(+1.38%)
Nov 10, 2014 1.430 1.470 1.430 1.450 4,813 -0.01(-0.68%)
Nov 07, 2014 1.510 1.510 1.430 1.460 9,842 -0.05(-3.31%)
Nov 06, 2014 1.500 1.540 1.500 1.510 1,109 +0.06(+4.14%)
Nov 05, 2014 1.480 1.480 1.440 1.450 17,850 -0.03(-2.03%)
Nov 04, 2014 1.530 1.590 1.480 1.480 8,873 -0.06(-3.90%)
Nov 03, 2014 1.600 1.600 1.530 1.540 4,947 -0.06(-3.75%)
Oct 31, 2014 1.550 1.630 1.540 1.600 2,673 +0.01(+0.63%)
Oct 30, 2014 1.564 1.610 1.550 1.590 1,230 +0.01(+0.63%)
Oct 29, 2014 1.640 1.600 1.570 1.580 36,540 -0.02(-1.25%)
Oct 28, 2014 1.570 1.600 1.510 1.600 34,005 +0.00(+0.00%)
Oct 27, 2014 1.600 1.630 1.570 1.600 39,703 +0.00(+0.00%)
Oct 24, 2014 1.560 1.680 1.560 1.600 32,240 +0.05(+3.23%)
Oct 23, 2014 1.600 1.670 1.550 1.550 27,254 -0.05(-3.13%)
Oct 22, 2014 1.550 1.600 1.550 1.600 15,383 +0.02(+1.27%)
Oct 21, 2014 1.550 1.600 1.510 1.580 35,900 -0.02(-1.19%)
Oct 20, 2014 1.600 1.600 1.550 1.599 3,611 +0.02(+1.20%)
Oct 17, 2014 1.530 1.600 1.515 1.580 15,980 +0.03(+1.94%)
Oct 16, 2014 1.599 1.599 1.550 1.550 4,518 +0.07(+4.72%)
Oct 15, 2014 1.470 1.470 1.421 1.480 33,418 -0.02(-1.33%)
Oct 14, 2014 1.600 1.610 1.489 1.500 19,830 -0.08(-5.06%)
Oct 13, 2014 1.610 1.690 1.570 1.580 19,572 -0.05(-2.95%)
Oct 10, 2014 1.660 1.660 1.590 1.628 8,267 -0.03(-1.97%)
Oct 09, 2014 1.750 1.750 1.730 1.661 30,350 +0.01(+0.65%)
Oct 08, 2014 1.750 1.750 1.610 1.650 37,122 -0.13(-7.30%)
Oct 07, 2014 1.750 1.780 1.750 1.780 1,516 +0.03(+1.71%)
Oct 06, 2014 1.890 1.890 1.730 1.750 17,792 -0.11(-5.91%)
Oct 03, 2014 1.851 1.860 1.830 1.860 16,729 +0.04(+1.92%)
Oct 02, 2014 1.680 1.850 1.680 1.825 6,687 +0.06(+3.69%)
Oct 01, 2014 1.780 1.780 1.730 1.760 45,135 -0.03(-1.68%)
Sep 30, 2014 1.830 1.830 1.780 1.790 9,455 -0.04(-2.19%)
Sep 29, 2014 1.850 1.870 1.820 1.830 14,730 -0.09(-4.69%)
Sep 26, 2014 1.890 1.920 1.830 1.920 13,962 +0.10(+5.49%)
Sep 25, 2014 1.847 1.847 1.800 1.820 20,290 -0.04(-2.15%)
Sep 24, 2014 1.830 1.880 1.820 1.860 16,168 -0.02(-1.01%)
Sep 23, 2014 1.860 1.910 1.800 1.879 9,970 +0.02(+1.02%)
Sep 22, 2014 1.900 1.930 1.820 1.860 32,121 -0.06(-3.12%)
Sep 19, 2014 1.870 1.900 1.810 1.920 33,584 +0.05(+2.67%)
Sep 18, 2014 1.950 1.960 1.870 1.870 55,415 -0.03(-1.58%)
Sep 17, 2014 1.990 2.000 1.770 1.900 118,912 -0.12(-5.94%)
Sep 16, 2014 2.150 2.150 1.970 2.020 35,088 -0.03(-1.46%)
Sep 15, 2014 2.120 2.140 2.050 2.050 13,734 -0.12(-5.53%)
Sep 12, 2014 2.232 2.240 2.120 2.170 8,205 -0.04(-1.81%)
Sep 11, 2014 2.170 2.270 2.150 2.210 13,590 +0.04(+1.84%)
Sep 10, 2014 2.240 2.280 2.150 2.170 5,704 +0.04(+1.88%)
Sep 09, 2014 2.250 2.260 2.130 2.130 35,898 -0.14(-6.17%)
Sep 08, 2014 2.370 2.430 2.240 2.270 58,504 -0.14(-5.81%)
Sep 05, 2014 2.380 2.500 2.310 2.410 23,725 +0.05(+2.12%)
Sep 04, 2014 2.480 2.400 2.300 2.360 51,080 -0.04(-1.67%)
Sep 03, 2014 2.190 2.500 2.190 2.400 145,165 +0.19(+8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.