Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.940 4.970 4.720 4.790 125,400 -0.18(-3.72%)
Nov 29, 2010 5.150 5.170 4.870 4.975 133,910 -0.17(-3.21%)
Nov 26, 2010 5.240 5.240 5.030 5.140 24,928 +0.03(+0.59%)
Nov 24, 2010 5.040 5.110 5.110 5.110 57,044 +0.09(+1.79%)
Nov 23, 2010 5.070 5.070 4.880 5.020 44,530 -0.02(-0.40%)
Nov 22, 2010 4.990 5.160 4.966 5.040 96,289 +0.05(+1.00%)
Nov 19, 2010 5.380 5.380 4.960 4.990 192,343 -0.39(-7.25%)
Nov 18, 2010 5.740 5.790 5.310 5.380 92,000 -0.31(-5.45%)
Nov 17, 2010 5.840 6.010 5.670 5.690 49,396 -0.21(-3.56%)
Nov 16, 2010 5.990 6.010 5.730 5.900 133,421 -0.18(-2.96%)
Nov 15, 2010 6.300 6.300 6.000 6.080 159,779 -0.13(-2.17%)
Nov 12, 2010 6.500 6.500 5.890 6.215 173,820 +0.08(+1.22%)
Nov 11, 2010 6.350 6.740 5.820 6.140 573,843 +0.04(+0.66%)
Nov 10, 2010 5.760 6.280 5.651 6.100 238,063 +0.38(+6.64%)
Nov 09, 2010 6.860 6.860 5.590 5.720 363,621 -0.46(-7.37%)
Nov 08, 2010 4.920 7.200 4.900 6.175 667,230 +1.27(+26.02%)
Nov 05, 2010 4.978 4.992 4.790 4.900 86,011 -0.10(-2.00%)
Nov 04, 2010 5.070 5.070 4.961 5.000 37,132 -0.05(-0.99%)
Nov 03, 2010 4.830 5.140 4.830 5.050 48,236 -0.01(-0.20%)
Nov 02, 2010 4.930 5.080 4.800 5.060 42,918 +0.16(+3.27%)
Nov 01, 2010 4.940 5.050 4.880 4.900 19,193 -0.16(-3.16%)
Oct 29, 2010 5.020 5.080 4.900 5.060 24,199 +0.03(+0.60%)
Oct 28, 2010 5.130 5.150 4.850 5.030 59,688 -0.06(-1.18%)
Oct 27, 2010 5.130 5.170 5.050 5.090 13,365 +0.02(+0.39%)
Oct 25, 2010 5.110 5.170 5.050 5.070 19,217 -0.07(-1.36%)
Oct 22, 2010 5.140 5.150 5.100 5.140 14,944 +0.00(+0.00%)
Oct 21, 2010 5.190 5.190 5.100 5.140 14,800 +0.08(+1.58%)
Oct 20, 2010 5.040 5.180 4.940 5.060 23,817 +0.02(+0.40%)
Oct 19, 2010 5.020 5.260 5.020 5.040 51,476 -0.03(-0.59%)
Oct 18, 2010 5.100 5.208 4.990 5.070 35,539 -0.05(-0.98%)
Oct 15, 2010 5.200 5.230 5.000 5.120 39,623 -0.06(-1.16%)
Oct 14, 2010 5.230 5.230 4.850 5.180 48,972 -0.02(-0.38%)
Oct 13, 2010 5.200 5.350 5.100 5.200 40,567 +0.00(+0.00%)
Oct 12, 2010 5.100 5.400 4.900 5.200 143,411 +0.14(+2.77%)
Oct 11, 2010 5.170 5.210 4.970 5.060 56,590 -0.14(-2.60%)
Oct 08, 2010 5.250 5.300 5.130 5.195 29,690 -0.11(-2.17%)
Oct 07, 2010 5.250 5.460 5.000 5.310 27,445 +0.06(+1.14%)
Oct 06, 2010 5.310 5.400 5.170 5.250 36,977 -0.10(-1.87%)
Oct 05, 2010 5.450 5.560 5.250 5.350 59,687 -0.07(-1.29%)
Oct 04, 2010 5.390 5.630 5.300 5.420 22,075 -0.01(-0.18%)
Oct 01, 2010 5.540 5.570 5.270 5.430 16,644 -0.09(-1.63%)
Sep 30, 2010 5.740 5.740 5.350 5.520 31,275 -0.13(-2.30%)
Sep 29, 2010 5.570 5.920 5.410 5.650 67,207 +0.19(+3.48%)
Sep 28, 2010 5.200 5.550 4.950 5.460 124,810 +0.26(+5.00%)
Sep 27, 2010 5.580 5.580 5.180 5.200 52,416 -0.18(-3.35%)
Sep 24, 2010 5.470 5.470 5.250 5.380 28,388 -0.04(-0.65%)
Sep 23, 2010 5.400 5.560 5.350 5.415 23,759 -0.07(-1.19%)
Sep 22, 2010 5.480 5.610 5.400 5.480 16,105 -0.01(-0.18%)
Sep 21, 2010 5.550 5.630 5.360 5.490 49,754 -0.02(-0.36%)
Sep 20, 2010 5.560 5.650 5.460 5.510 58,126 -0.04(-0.72%)
Sep 17, 2010 5.560 5.630 5.460 5.550 33,237 -0.09(-1.60%)
Sep 15, 2010 5.530 5.880 5.480 5.640 14,435 +0.14(+2.55%)
Sep 14, 2010 6.030 6.200 5.460 5.500 109,188 -0.13(-2.31%)
Sep 13, 2010 5.560 5.750 5.190 5.630 41,043 +0.05(+0.90%)
Sep 10, 2010 5.460 5.650 5.411 5.580 48,667 +0.18(+3.33%)
Sep 09, 2010 5.690 5.830 5.110 5.400 119,662 -0.28(-4.93%)
Sep 08, 2010 5.850 6.130 5.420 5.680 93,638 -0.21(-3.57%)
Sep 07, 2010 5.900 6.010 5.840 5.890 21,067 -0.07(-1.17%)
Sep 03, 2010 6.080 6.200 5.880 5.960 25,170 -0.00(-0.08%)
Sep 02, 2010 6.010 6.230 5.850 5.965 92,526 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.