Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draper Oakwood Technology Acquisition Inc Clas (NQ: DOTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.760 9.760 9.760 9.760 80,036 +0.00(+0.00%)
Nov 28, 2017 9.760 9.760 9.760 31 -0.02(-0.20%)
Nov 27, 2017 9.762 9.780 9.750 9.780 6,317 +0.00(+0.00%)
Nov 21, 2017 9.780 9.780 9.780 0 +0.00(+0.00%)
Nov 20, 2017 9.770 9.780 9.750 9.780 4,800 +0.01(+0.10%)
Nov 16, 2017 9.770 9.770 9.770 0 +0.00(+0.00%)
Nov 15, 2017 9.780 9.780 9.750 9.770 54,890 -0.03(-0.31%)
Nov 13, 2017 9.800 9.800 9.800 16 -0.03(-0.31%)
Nov 10, 2017 9.800 9.830 9.800 9.830 20,428 +0.00(+0.00%)
Nov 08, 2017 9.830 9.830 9.830 20 +0.04(+0.41%)
Nov 03, 2017 9.790 9.790 9.790 20,000 +0.04(+0.36%)
Nov 02, 2017 9.789 9.789 9.750 9.754 7,732 -0.05(-0.47%)
Oct 31, 2017 9.800 9.800 9.800 0 -0.03(-0.31%)
Oct 30, 2017 9.820 9.830 9.820 9.830 5,001 +0.07(+0.72%)
Oct 27, 2017 9.760 9.760 9.760 9.760 200 -0.03(-0.31%)
Oct 26, 2017 9.790 9.790 9.750 9.790 42,900 -0.04(-0.41%)
Oct 25, 2017 9.781 9.830 9.781 9.830 800 +0.01(+0.10%)
Oct 24, 2017 9.820 9.820 9.820 9.820 3,000 +0.02(+0.21%)
Oct 23, 2017 9.800 9.800 9.770 9.800 33,764 -0.03(-0.31%)
Oct 20, 2017 9.780 9.870 9.770 9.830 25,537 +0.08(+0.82%)
Oct 19, 2017 9.780 9.780 9.750 9.750 33,500 +0.00(+0.00%)
Oct 17, 2017 9.750 9.750 9.750 1 +0.00(+0.00%)
Oct 16, 2017 9.750 9.750 9.730 9.750 173,803 +0.02(+0.21%)
Oct 13, 2017 9.730 9.790 9.710 9.730 484,000 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.