Indicators

Polar Power Inc (NQ: POLA )

0.4500 +0.0274 (+6.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.4480	0.4489	0.4200	0.4226	50,749	+0.01(+1.29%)
Sep 18, 2024	0.4201	0.4489	0.4172	0.4172	11,607	-0.00(-0.90%)
Sep 17, 2024	0.4300	0.4489	0.4200	0.4210	19,840	-0.01(-1.93%)
Sep 16, 2024	0.4283	0.4400	0.4200	0.4293	19,261	+0.00(+0.23%)
Sep 13, 2024	0.4500	0.4541	0.4100	0.4283	32,775	-0.00(-0.37%)
Sep 12, 2024	0.4400	0.4599	0.4200	0.4299	60,496	-0.01(-1.85%)
Sep 11, 2024	0.4003	0.4500	0.4003	0.4380	68,968	+0.02(+3.69%)
Sep 10, 2024	0.4010	0.4398	0.4000	0.4224	107,724	+0.01(+3.66%)
Sep 09, 2024	0.4152	0.4298	0.3910	0.4075	41,453	+0.02(+3.90%)
Sep 06, 2024	0.4200	0.4300	0.3911	0.3922	75,210	-0.03(-6.62%)
Sep 05, 2024	0.4190	0.4300	0.3958	0.4200	9,552	+0.02(+5.26%)
Sep 04, 2024	0.3944	0.4300	0.3911	0.3990	17,624	+0.01(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.