Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vical Incorporated (NQ: VICL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.340 1.360 1.250 1.270 27,800 -0.09(-6.62%)
Nov 29, 2018 1.270 1.360 1.230 1.360 45,522 +0.08(+6.25%)
Nov 28, 2018 1.260 1.280 1.240 1.280 50,565 +0.03(+2.40%)
Nov 27, 2018 1.270 1.280 1.240 1.250 23,070 -0.02(-1.57%)
Nov 26, 2018 1.330 1.340 1.230 1.270 85,032 -0.06(-4.51%)
Nov 23, 2018 1.310 1.350 1.290 1.330 8,300 +0.01(+0.76%)
Nov 21, 2018 1.320 1.320 1.320 0 +0.02(+1.54%)
Nov 20, 2018 1.240 1.300 1.210 1.300 47,787 +0.04(+3.17%)
Nov 19, 2018 1.200 1.270 1.200 1.260 63,601 +0.04(+3.28%)
Nov 16, 2018 1.260 1.260 1.200 1.220 9,800 -0.02(-1.61%)
Nov 15, 2018 1.250 1.260 1.200 1.240 33,016 +0.02(+1.64%)
Nov 14, 2018 1.260 1.270 1.220 1.220 36,643 -0.05(-3.94%)
Nov 13, 2018 1.250 1.280 1.200 1.270 40,785 +0.03(+2.42%)
Nov 12, 2018 1.320 1.320 1.222 1.240 50,790 -0.09(-6.77%)
Nov 09, 2018 1.350 1.370 1.280 1.330 77,500 -0.01(-0.75%)
Nov 08, 2018 1.290 1.370 1.290 1.340 105,065 -0.01(-0.74%)
Nov 07, 2018 1.320 1.370 1.300 1.350 116,950 +0.03(+2.27%)
Nov 06, 2018 1.330 1.330 1.302 1.320 40,672 +0.00(+0.00%)
Nov 05, 2018 1.280 1.350 1.242 1.320 124,395 +0.06(+4.76%)
Nov 02, 2018 1.220 1.280 1.220 1.260 185,600 +0.03(+2.44%)
Nov 01, 2018 1.240 1.240 1.215 1.230 81,162 +0.01(+0.82%)
Oct 31, 2018 1.200 1.240 1.180 1.220 21,015 +0.00(+0.41%)
Oct 30, 2018 1.270 1.280 1.150 1.215 111,270 -0.04(-3.57%)
Oct 29, 2018 1.220 1.310 1.200 1.260 138,402 +0.04(+3.28%)
Oct 26, 2018 1.180 1.220 1.170 1.220 68,900 +0.04(+3.39%)
Oct 25, 2018 1.190 1.210 1.160 1.180 22,017 -0.01(-0.84%)
Oct 24, 2018 1.210 1.230 1.160 1.190 42,480 -0.02(-1.65%)
Oct 23, 2018 1.190 1.230 1.180 1.210 64,398 +0.01(+0.83%)
Oct 22, 2018 1.230 1.250 1.200 1.200 58,494 -0.03(-2.44%)
Oct 19, 2018 1.270 1.280 1.230 1.230 27,100 -0.02(-1.60%)
Oct 18, 2018 1.250 1.280 1.250 1.250 25,321 +0.00(+0.00%)
Oct 17, 2018 1.270 1.300 1.210 1.250 42,392 -0.04(-3.10%)
Oct 16, 2018 1.270 1.300 1.220 1.290 86,349 +0.04(+3.20%)
Oct 15, 2018 1.294 1.294 1.250 1.250 23,782 -0.03(-2.34%)
Oct 12, 2018 1.330 1.350 1.270 1.280 27,300 -0.02(-1.54%)
Oct 11, 2018 1.250 1.310 1.250 1.300 106,330 -0.02(-1.52%)
Oct 10, 2018 1.310 1.350 1.300 1.320 53,413 +0.01(+0.76%)
Oct 09, 2018 1.360 1.370 1.310 1.310 19,029 -0.04(-2.96%)
Oct 08, 2018 1.350 1.390 1.320 1.350 95,702 +0.01(+0.75%)
Oct 05, 2018 1.360 1.390 1.320 1.340 28,000 -0.03(-2.19%)
Oct 04, 2018 1.370 1.390 1.320 1.370 34,142 +0.01(+0.74%)
Oct 03, 2018 1.370 1.390 1.350 1.360 37,231 +0.00(+0.00%)
Oct 02, 2018 1.360 1.438 1.350 1.360 74,140 -0.01(-0.73%)
Oct 01, 2018 1.370 1.400 1.360 1.370 26,826 +0.00(+0.00%)
Sep 28, 2018 1.400 1.410 1.360 1.370 13,300 -0.04(-2.84%)
Sep 27, 2018 1.370 1.430 1.350 1.410 53,342 +0.02(+1.44%)
Sep 26, 2018 1.420 1.447 1.360 1.390 131,791 -0.05(-3.47%)
Sep 25, 2018 1.390 1.440 1.390 1.440 48,049 +0.05(+3.60%)
Sep 24, 2018 1.430 1.430 1.370 1.390 27,693 -0.05(-3.47%)
Sep 21, 2018 1.380 1.440 1.360 1.440 41,000 +0.05(+3.60%)
Sep 20, 2018 1.360 1.439 1.360 1.390 41,072 +0.02(+1.46%)
Sep 19, 2018 1.380 1.450 1.330 1.370 169,914 -0.01(-0.72%)
Sep 18, 2018 1.370 1.380 1.360 1.380 19,839 +0.02(+1.47%)
Sep 17, 2018 1.410 1.450 1.360 1.360 41,331 -0.03(-2.16%)
Sep 14, 2018 1.390 1.470 1.390 1.390 125,300 +0.00(+0.00%)
Sep 13, 2018 1.410 1.450 1.390 1.390 34,357 -0.03(-2.11%)
Sep 12, 2018 1.390 1.420 1.350 1.420 70,716 +0.04(+2.90%)
Sep 11, 2018 1.390 1.400 1.360 1.380 46,656 -0.02(-1.43%)
Sep 10, 2018 1.420 1.420 1.360 1.400 32,316 +0.00(+0.00%)
Sep 07, 2018 1.400 1.450 1.360 1.400 70,400 +0.00(+0.00%)
Sep 06, 2018 1.460 1.460 1.400 1.400 54,081 -0.07(-4.76%)
Sep 05, 2018 1.460 1.470 1.420 1.470 67,327 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.