Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvectra Corp (NQ: NVTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2019 0.1300 0.1300 0.1300 0 -0.04(-23.17%)
Nov 20, 2019 0.2010 0.2280 0.1680 0.1692 3,139,557 -0.05(-23.09%)
Nov 19, 2019 0.1900 0.2500 0.1800 0.2200 5,638,164 +0.04(+22.22%)
Nov 18, 2019 0.1700 0.1900 0.1700 0.1800 2,743,496 +0.00(+2.51%)
Nov 15, 2019 0.1992 0.2300 0.1650 0.1756 4,502,000 -0.02(-9.48%)
Nov 14, 2019 0.2500 0.3300 0.2250 0.1940 12,675,940 -0.03(-13.89%)
Nov 13, 2019 0.3482 0.3847 0.2150 0.2253 12,910,252 -1.16(-83.79%)
Nov 12, 2019 1.320 1.440 1.320 1.390 385,218 +0.07(+5.70%)
Nov 11, 2019 1.320 1.330 1.255 1.315 221,494 +0.00(+0.38%)
Nov 08, 2019 1.360 1.360 1.300 1.310 281,800 -0.04(-2.96%)
Nov 07, 2019 1.380 1.380 1.300 1.350 202,618 +0.05(+3.85%)
Nov 06, 2019 1.380 1.410 1.320 1.300 288,663 -0.10(-7.14%)
Nov 05, 2019 1.450 1.500 1.370 1.400 164,525 -0.05(-3.45%)
Nov 04, 2019 1.480 1.490 1.375 1.450 218,526 -0.02(-1.36%)
Nov 01, 2019 1.320 1.490 1.300 1.470 424,800 +0.15(+11.36%)
Oct 31, 2019 1.360 1.380 1.320 1.320 242,988 -0.03(-2.22%)
Oct 30, 2019 1.430 1.440 1.350 1.350 234,372 -0.06(-4.26%)
Oct 29, 2019 1.390 1.420 1.350 1.410 202,555 +0.03(+2.17%)
Oct 28, 2019 1.500 1.500 1.350 1.380 327,772 -0.12(-8.00%)
Oct 25, 2019 1.630 1.630 1.450 1.500 491,900 -0.07(-4.46%)
Oct 24, 2019 1.700 1.700 1.530 1.570 351,599 -0.11(-6.55%)
Oct 23, 2019 1.710 1.710 1.540 1.680 395,988 -0.03(-1.75%)
Oct 22, 2019 1.880 1.880 1.660 1.710 538,402 -0.14(-7.57%)
Oct 21, 2019 1.790 1.910 1.710 1.850 751,676 +0.06(+3.35%)
Oct 18, 2019 1.650 2.180 1.590 1.790 6,518,200 +0.30(+20.13%)
Oct 17, 2019 1.580 1.671 1.440 1.490 305,226 -0.09(-5.70%)
Oct 16, 2019 1.440 1.600 1.440 1.580 300,787 +0.12(+8.22%)
Oct 15, 2019 1.420 1.470 1.380 1.460 134,315 +0.06(+4.29%)
Oct 14, 2019 1.430 1.430 1.380 1.400 89,935 -0.04(-2.78%)
Oct 11, 2019 1.300 1.450 1.280 1.440 341,600 +0.17(+13.39%)
Oct 10, 2019 1.340 1.360 1.250 1.270 336,147 -0.07(-5.22%)
Oct 09, 2019 1.360 1.377 1.280 1.340 190,801 +0.00(+0.00%)
Oct 08, 2019 1.350 1.350 1.280 1.340 124,058 -0.01(-0.74%)
Oct 07, 2019 1.330 1.370 1.320 1.350 91,527 +0.00(+0.00%)
Oct 04, 2019 1.360 1.400 1.300 1.350 179,300 -0.02(-1.46%)
Oct 03, 2019 1.360 1.400 1.300 1.370 92,467 +0.02(+1.48%)
Oct 02, 2019 1.370 1.400 1.300 1.350 92,862 -0.03(-2.17%)
Oct 01, 2019 1.330 1.400 1.300 1.380 143,127 +0.02(+1.47%)
Sep 30, 2019 1.320 1.370 1.290 1.360 373,441 +0.05(+3.42%)
Sep 27, 2019 1.240 1.460 1.240 1.315 450,700 +0.06(+5.20%)
Sep 26, 2019 1.280 1.350 1.240 1.250 439,578 -0.02(-1.57%)
Sep 25, 2019 1.420 1.420 1.270 1.270 464,570 -0.16(-11.19%)
Sep 24, 2019 1.550 1.587 1.410 1.430 304,000 -0.11(-7.14%)
Sep 23, 2019 1.500 1.780 1.500 1.540 725,154 +0.01(+0.65%)
Sep 20, 2019 1.460 1.540 1.380 1.530 301,500 +0.09(+6.25%)
Sep 19, 2019 1.500 1.550 1.400 1.440 351,134 -0.07(-4.64%)
Sep 18, 2019 1.440 1.560 1.440 1.510 430,029 +0.06(+4.14%)
Sep 17, 2019 1.500 1.530 1.390 1.450 470,480 -0.03(-2.03%)
Sep 16, 2019 1.430 1.480 1.390 1.480 312,102 +0.06(+4.23%)
Sep 13, 2019 1.590 1.640 1.390 1.420 811,900 -0.14(-8.97%)
Sep 12, 2019 1.830 1.880 1.530 1.560 558,814 -0.27(-14.75%)
Sep 11, 2019 1.790 1.900 1.760 1.830 175,588 +0.06(+3.39%)
Sep 10, 2019 1.890 1.940 1.680 1.770 482,719 -0.10(-5.35%)
Sep 09, 2019 1.970 2.070 1.830 1.870 398,672 -0.09(-4.59%)
Sep 06, 2019 2.000 2.030 1.900 1.960 345,700 -0.01(-0.51%)
Sep 05, 2019 2.030 2.060 1.950 1.970 310,868 -0.04(-1.99%)
Sep 04, 2019 2.070 2.140 1.950 2.010 539,401 -0.06(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.