Skip to main content

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

57.85 -0.27 (-0.46%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 38.66 38.98 38.64 38.92 61,402 +0.27(+0.71%)
Nov 29, 2018 38.66 38.79 38.48 38.65 76,654 -0.03(-0.08%)
Nov 28, 2018 38.47 38.68 38.13 38.68 79,996 +0.31(+0.82%)
Nov 27, 2018 38.22 38.37 38.12 38.37 60,995 +0.10(+0.25%)
Nov 26, 2018 38.07 38.29 38.04 38.27 55,043 +0.47(+1.24%)
Nov 23, 2018 37.57 38.00 37.57 37.80 30,520 -0.14(-0.37%)
Nov 21, 2018 37.94 37.94 37.94 0 -0.07(-0.18%)
Nov 20, 2018 38.19 38.32 37.89 38.01 124,107 -0.51(-1.33%)
Nov 19, 2018 38.56 38.70 38.32 38.52 29,480 -0.09(-0.23%)
Nov 16, 2018 38.39 38.66 38.39 38.61 54,793 +0.26(+0.67%)
Nov 15, 2018 38.15 38.48 37.83 38.35 53,035 +0.20(+0.52%)
Nov 14, 2018 38.66 38.66 38.06 38.15 55,358 -0.29(-0.76%)
Nov 13, 2018 38.50 38.70 38.32 38.44 63,436 +0.03(+0.07%)
Nov 12, 2018 38.46 38.85 38.41 38.41 84,330 -0.29(-0.76%)
Nov 09, 2018 38.56 38.78 38.50 38.71 40,470 +0.04(+0.10%)
Nov 08, 2018 38.66 38.75 38.53 38.67 53,163 -0.05(-0.14%)
Nov 07, 2018 38.60 38.73 38.19 38.72 289,260 +0.42(+1.11%)
Nov 06, 2018 38.02 38.30 37.96 38.30 37,053 +0.29(+0.76%)
Nov 05, 2018 37.65 38.06 37.65 38.01 94,741 +0.45(+1.19%)
Nov 02, 2018 37.88 37.93 37.32 37.56 47,938 -0.20(-0.53%)
Nov 01, 2018 37.54 37.83 37.52 37.76 292,107 +0.33(+0.88%)
Oct 31, 2018 37.58 37.74 37.40 37.43 59,149 -0.13(-0.34%)
Oct 30, 2018 37.06 37.57 37.05 37.56 53,331 +0.57(+1.55%)
Oct 29, 2018 37.02 37.36 36.77 36.99 43,559 +0.32(+0.88%)
Oct 26, 2018 36.95 37.09 36.48 36.66 77,809 -0.56(-1.49%)
Oct 25, 2018 37.28 37.43 37.01 37.22 54,732 +0.01(+0.02%)
Oct 24, 2018 37.62 37.62 37.18 37.21 78,384 -0.32(-0.84%)
Oct 23, 2018 37.51 37.72 37.18 37.53 73,350 -0.25(-0.66%)
Oct 22, 2018 38.09 38.15 37.75 37.78 47,075 -0.37(-0.98%)
Oct 19, 2018 38.20 38.31 38.01 38.15 88,047 +0.20(+0.52%)
Oct 18, 2018 38.21 38.36 37.79 37.95 34,668 -0.22(-0.58%)
Oct 17, 2018 38.19 38.25 37.79 38.17 99,117 +0.03(+0.08%)
Oct 16, 2018 37.78 38.14 37.64 38.14 89,272 +0.46(+1.21%)
Oct 15, 2018 37.68 37.89 37.58 37.69 74,933 +0.01(+0.02%)
Oct 12, 2018 38.15 38.15 37.24 37.68 150,053 +0.02(+0.06%)
Oct 11, 2018 38.55 38.80 37.57 37.65 134,058 -0.96(-2.48%)
Oct 10, 2018 39.32 39.33 38.61 38.61 88,216 -0.65(-1.64%)
Oct 09, 2018 39.51 39.51 39.26 39.26 57,333 -0.28(-0.72%)
Oct 08, 2018 39.17 39.58 39.17 39.54 37,085 +0.25(+0.64%)
Oct 05, 2018 39.13 39.40 39.13 39.29 57,387 +0.06(+0.15%)
Oct 04, 2018 39.29 39.29 39.09 39.23 43,080 -0.02(-0.06%)
Oct 03, 2018 39.49 39.52 39.20 39.26 106,121 -0.12(-0.29%)
Oct 02, 2018 39.18 39.45 39.18 39.37 50,161 +0.16(+0.40%)
Oct 01, 2018 39.44 39.44 39.13 39.22 95,707 +0.02(+0.05%)
Sep 28, 2018 39.03 39.26 39.03 39.20 53,038 +0.12(+0.31%)
Sep 27, 2018 39.02 39.30 39.02 39.08 64,747 +0.01(+0.02%)
Sep 26, 2018 39.43 39.43 39.07 39.07 110,673 -0.23(-0.60%)
Sep 25, 2018 39.70 39.70 39.30 39.30 51,108 -0.29(-0.73%)
Sep 24, 2018 40.04 40.04 39.54 39.59 69,857 -0.43(-1.08%)
Sep 21, 2018 40.03 40.09 39.94 40.02 126,615 +0.09(+0.23%)
Sep 20, 2018 40.07 40.07 39.73 39.93 71,486 +0.16(+0.40%)
Sep 19, 2018 40.06 40.06 39.71 39.77 425,850 -0.26(-0.66%)
Sep 18, 2018 40.15 40.15 39.86 40.04 36,359 +0.05(+0.12%)
Sep 17, 2018 40.23 40.23 39.95 39.99 42,633 -0.11(-0.27%)
Sep 14, 2018 40.14 40.14 39.84 40.09 77,443 +0.10(+0.25%)
Sep 13, 2018 40.15 40.15 39.88 39.99 55,993 +0.05(+0.12%)
Sep 12, 2018 39.97 40.00 39.86 39.95 51,443 +0.09(+0.23%)
Sep 11, 2018 39.87 39.95 39.82 39.85 68,211 -0.09(-0.23%)
Sep 10, 2018 40.03 40.09 39.91 39.95 64,945 +0.12(+0.29%)
Sep 07, 2018 40.02 40.02 39.70 39.83 152,832 -0.13(-0.33%)
Sep 06, 2018 40.07 40.10 39.89 39.96 50,502 -0.04(-0.09%)
Sep 05, 2018 39.44 40.00 39.44 40.00 45,625 +0.35(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.