Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nymox Pharm Corp (NQ: NYMX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.050 2.110 1.985 2.010 88,421 -0.03(-1.47%)
Nov 27, 2020 2.100 2.140 1.990 2.040 89,000 -0.02(-0.97%)
Nov 25, 2020 2.130 2.190 2.020 2.060 110,800 -0.04(-1.90%)
Nov 24, 2020 2.050 2.170 1.940 2.100 254,118 +0.18(+9.38%)
Nov 23, 2020 2.030 2.040 1.890 1.920 153,506 -0.11(-5.42%)
Nov 20, 2020 2.000 2.088 1.980 2.030 200,300 -0.07(-3.33%)
Nov 19, 2020 2.020 2.140 2.010 2.100 64,622 +0.12(+6.06%)
Nov 18, 2020 2.020 2.140 1.970 1.980 113,222 -0.01(-0.50%)
Nov 17, 2020 2.020 2.060 1.930 1.990 235,974 +0.00(+0.00%)
Nov 16, 2020 1.960 2.070 1.910 1.990 484,842 +0.03(+1.53%)
Nov 13, 2020 2.050 2.065 1.950 1.960 110,500 -0.08(-3.92%)
Nov 12, 2020 2.000 2.050 1.920 2.040 133,052 +0.04(+2.00%)
Nov 11, 2020 1.900 2.080 1.900 2.000 81,522 +0.10(+5.26%)
Nov 10, 2020 2.090 2.100 1.900 1.900 157,107 -0.13(-6.40%)
Nov 09, 2020 2.150 2.230 2.010 2.030 178,910 -0.10(-4.69%)
Nov 06, 2020 2.170 2.170 2.090 2.130 36,000 -0.03(-1.39%)
Nov 05, 2020 2.060 2.180 2.000 2.160 67,154 +0.10(+4.85%)
Nov 04, 2020 2.060 2.160 2.000 2.060 63,850 -0.05(-2.37%)
Nov 03, 2020 2.060 2.150 2.000 2.110 130,568 +0.10(+4.98%)
Nov 02, 2020 1.930 2.030 1.930 2.010 77,430 +0.09(+4.69%)
Oct 30, 2020 2.000 2.010 1.900 1.920 130,100 -0.06(-3.03%)
Oct 29, 2020 1.950 2.020 1.850 1.980 100,382 +0.03(+1.54%)
Oct 28, 2020 2.050 2.054 1.920 1.950 238,330 -0.12(-5.80%)
Oct 27, 2020 2.240 2.240 2.020 2.070 152,855 -0.11(-5.05%)
Oct 26, 2020 2.270 2.310 2.160 2.180 87,559 -0.11(-4.80%)
Oct 23, 2020 2.340 2.350 2.250 2.290 60,900 -0.06(-2.55%)
Oct 22, 2020 2.400 2.400 2.280 2.350 91,243 -0.03(-1.26%)
Oct 21, 2020 2.390 2.420 2.280 2.380 67,939 -0.01(-0.42%)
Oct 20, 2020 2.360 2.444 2.300 2.390 59,325 +0.05(+2.14%)
Oct 19, 2020 2.360 2.530 2.340 2.340 110,681 -0.03(-1.27%)
Oct 16, 2020 2.310 2.440 2.200 2.370 88,000 +0.02(+0.85%)
Oct 15, 2020 2.190 2.370 2.100 2.350 61,757 +0.10(+4.44%)
Oct 14, 2020 2.310 2.370 2.230 2.250 131,621 -0.06(-2.60%)
Oct 13, 2020 2.120 2.350 2.070 2.310 205,718 +0.16(+7.44%)
Oct 12, 2020 2.230 2.300 2.110 2.150 151,923 -0.05(-2.27%)
Oct 09, 2020 2.350 2.360 2.170 2.200 168,400 -0.12(-5.17%)
Oct 08, 2020 2.350 2.350 2.320 2.320 151,018 -0.07(-2.93%)
Oct 07, 2020 2.360 2.460 2.351 2.390 72,749 +0.03(+1.27%)
Oct 06, 2020 2.430 2.470 2.360 2.360 54,851 -0.07(-2.88%)
Oct 05, 2020 2.350 2.450 2.350 2.430 79,406 +0.07(+2.97%)
Oct 02, 2020 2.410 2.470 2.340 2.360 186,600 -0.18(-7.09%)
Oct 01, 2020 2.460 2.580 2.360 2.540 173,225 +0.08(+3.25%)
Sep 30, 2020 2.570 2.680 2.420 2.460 123,166 -0.14(-5.38%)
Sep 29, 2020 2.480 2.640 2.450 2.600 91,346 +0.09(+3.59%)
Sep 28, 2020 2.360 2.550 2.360 2.510 118,917 +0.14(+5.91%)
Sep 25, 2020 2.330 2.410 2.290 2.370 92,100 +0.07(+3.04%)
Sep 24, 2020 2.450 2.460 2.300 2.300 199,525 -0.19(-7.63%)
Sep 23, 2020 2.510 2.660 2.430 2.490 204,205 +0.10(+4.18%)
Sep 22, 2020 2.390 2.450 2.300 2.390 92,647 -0.02(-0.83%)
Sep 21, 2020 2.390 2.430 2.340 2.410 128,771 -0.02(-0.82%)
Sep 18, 2020 2.420 2.460 2.340 2.430 189,400 +0.06(+2.53%)
Sep 17, 2020 2.460 2.480 2.370 2.370 85,944 -0.09(-3.66%)
Sep 16, 2020 2.480 2.550 2.450 2.460 138,534 -0.04(-1.60%)
Sep 15, 2020 2.580 2.630 2.480 2.500 125,607 -0.08(-3.10%)
Sep 14, 2020 2.700 2.700 2.580 2.580 165,003 +0.00(+0.00%)
Sep 11, 2020 2.500 2.680 2.480 2.580 185,600 +0.13(+5.31%)
Sep 10, 2020 2.490 2.570 2.420 2.450 81,799 -0.01(-0.41%)
Sep 09, 2020 2.540 2.560 2.350 2.460 100,970 -0.05(-1.99%)
Sep 08, 2020 2.470 2.595 2.450 2.510 87,589 -0.05(-1.95%)
Sep 04, 2020 2.400 2.560 2.310 2.560 165,400 +0.17(+7.11%)
Sep 03, 2020 2.420 2.427 2.350 2.390 72,125 -0.07(-2.85%)
Sep 02, 2020 2.480 2.490 2.410 2.460 79,357 -0.05(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.