Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nymox Pharm Corp (NQ: NYMX )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.180 3.235 3.110 3.130 127,460 -0.08(-2.34%)
Nov 29, 2016 3.100 3.970 3.100 3.205 2,429,576 +0.12(+3.72%)
Nov 28, 2016 3.050 3.200 3.050 3.090 196,590 +0.02(+0.65%)
Nov 25, 2016 3.090 3.100 3.040 3.070 97,588 +0.07(+2.33%)
Nov 23, 2016 3.000 3.000 3.000 0 -0.09(-2.91%)
Nov 22, 2016 3.060 3.180 3.050 3.090 137,877 +0.01(+0.32%)
Nov 21, 2016 3.060 3.200 3.030 3.080 142,505 +0.07(+2.33%)
Nov 18, 2016 3.050 3.050 2.960 3.010 111,166 +0.03(+1.01%)
Nov 17, 2016 3.020 3.160 2.940 2.980 110,197 -0.07(-2.30%)
Nov 16, 2016 3.130 3.210 3.030 3.050 110,406 -0.05(-1.61%)
Nov 15, 2016 3.090 3.205 3.090 3.100 222,887 -0.05(-1.59%)
Nov 14, 2016 3.090 3.170 2.940 3.150 119,957 +0.03(+0.96%)
Nov 11, 2016 3.030 3.150 3.030 3.120 100,278 +0.04(+1.30%)
Nov 10, 2016 3.170 3.170 3.040 3.080 126,872 +0.05(+1.65%)
Nov 09, 2016 2.880 3.030 2.850 3.030 110,031 +0.15(+5.21%)
Nov 08, 2016 3.080 3.080 2.880 2.880 148,955 -0.04(-1.37%)
Nov 07, 2016 3.180 3.180 2.880 2.920 166,625 -0.14(-4.58%)
Nov 04, 2016 3.200 3.200 3.020 3.060 232,748 -0.11(-3.47%)
Nov 03, 2016 3.180 3.200 3.150 3.170 142,400 -0.01(-0.31%)
Nov 02, 2016 3.200 3.310 3.160 3.180 111,575 -0.04(-1.24%)
Nov 01, 2016 3.360 3.360 3.160 3.220 98,203 +0.04(+1.26%)
Oct 31, 2016 3.200 3.459 3.160 3.180 603,112 +0.00(+0.00%)
Oct 28, 2016 3.230 3.390 3.150 3.180 88,879 -0.03(-0.93%)
Oct 27, 2016 3.250 3.290 3.170 3.210 101,824 -0.04(-1.23%)
Oct 26, 2016 3.296 3.330 3.250 3.250 51,079 -0.04(-1.22%)
Oct 25, 2016 3.370 3.380 3.250 3.290 149,276 -0.06(-1.79%)
Oct 24, 2016 3.370 3.440 3.240 3.350 173,153 +0.07(+2.13%)
Oct 21, 2016 3.260 3.340 3.180 3.280 119,865 -0.02(-0.61%)
Oct 20, 2016 3.200 3.300 3.157 3.300 99,532 +0.07(+2.17%)
Oct 19, 2016 3.160 3.250 3.160 3.230 99,211 +0.04(+1.25%)
Oct 18, 2016 3.150 3.200 3.134 3.190 133,056 +0.03(+0.95%)
Oct 17, 2016 3.110 3.184 3.100 3.160 185,137 +0.04(+1.28%)
Oct 14, 2016 3.280 3.480 3.100 3.120 487,234 -0.17(-5.17%)
Oct 13, 2016 3.360 3.380 3.220 3.290 547,639 -0.09(-2.66%)
Oct 12, 2016 3.770 3.770 3.350 3.380 839,836 -0.30(-8.15%)
Oct 11, 2016 3.290 4.730 3.150 3.680 6,647,985 +0.43(+13.23%)
Oct 10, 2016 3.200 3.380 3.140 3.250 182,074 +0.02(+0.62%)
Oct 07, 2016 3.230 3.270 3.171 3.230 127,494 +0.04(+1.25%)
Oct 06, 2016 3.230 3.250 3.190 3.190 58,002 +0.00(+0.00%)
Oct 05, 2016 3.260 3.260 3.110 3.190 139,267 -0.06(-1.85%)
Oct 04, 2016 3.220 3.290 3.220 3.250 91,527 -0.04(-1.22%)
Oct 03, 2016 3.260 3.300 3.240 3.290 74,436 +0.03(+0.92%)
Sep 30, 2016 3.200 3.380 3.200 3.260 133,101 +0.03(+0.93%)
Sep 29, 2016 3.220 3.320 3.200 3.230 123,121 -0.03(-0.92%)
Sep 28, 2016 3.340 3.340 3.200 3.260 140,602 -0.07(-2.10%)
Sep 27, 2016 3.340 3.450 3.300 3.330 172,305 -0.06(-1.77%)
Sep 26, 2016 3.380 3.460 3.330 3.390 97,485 -0.02(-0.59%)
Sep 23, 2016 3.490 3.490 3.300 3.410 153,681 -0.02(-0.58%)
Sep 22, 2016 3.450 3.500 3.410 3.430 318,324 +0.03(+0.88%)
Sep 21, 2016 3.290 3.400 3.250 3.400 238,965 +0.04(+1.19%)
Sep 20, 2016 3.290 3.400 3.280 3.360 187,929 +0.00(+0.00%)
Sep 19, 2016 3.360 3.390 3.250 3.360 438,896 +0.06(+1.82%)
Sep 16, 2016 3.200 3.350 3.150 3.300 354,244 +0.07(+2.17%)
Sep 15, 2016 3.220 3.402 3.131 3.230 501,169 -0.03(-0.92%)
Sep 14, 2016 3.500 3.680 3.170 3.260 1,885,518 -0.38(-10.44%)
Sep 13, 2016 2.800 4.080 2.800 3.640 11,483,752 +0.86(+30.94%)
Sep 12, 2016 2.950 2.950 2.720 2.780 402,451 -0.18(-6.08%)
Sep 09, 2016 3.170 3.250 2.900 2.960 595,236 -0.29(-8.92%)
Sep 08, 2016 3.340 3.400 3.200 3.250 379,950 -0.12(-3.56%)
Sep 07, 2016 3.490 3.530 3.280 3.370 411,977 -0.16(-4.53%)
Sep 06, 2016 3.660 3.660 3.420 3.530 344,777 -0.09(-2.49%)
Sep 02, 2016 3.480 3.620 3.620 3.620 258,200 +0.08(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.