Indicators

SK Growth Opportunities Corporation - Class A Common Stock (NQ: SKGR )

11.28 -0.00 (-0.03%)

Streaming Delayed Price Updated: 2:04 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	11.27	11.28	11.27	11.28	3,018	-0.00(-0.01%)
Sep 18, 2024	11.28	11.28	11.28	11.28	2,094	+0.00(+0.04%)
Sep 17, 2024	11.28	11.28	11.28	11.28	228	+0.02(+0.13%)
Sep 16, 2024	11.26	11.27	11.26	11.26	28,006	+0.00(+0.00%)
Sep 13, 2024	11.26	11.26	11.26	11.26	7,450	-0.02(-0.18%)
Sep 12, 2024	11.26	11.28	11.26	11.28	69,873	+0.02(+0.18%)
Sep 11, 2024	11.27	11.27	11.26	11.26	53,840	+0.00(+0.00%)
Sep 10, 2024	11.27	11.27	11.26	11.26	10,412	-0.01(-0.06%)
Sep 09, 2024	11.27	11.27	11.27	11.27	513	-0.01(-0.12%)
Sep 06, 2024	11.28	11.29	11.27	11.28	204,899	+0.01(+0.09%)
Sep 05, 2024	11.27	11.27	11.27	11.27	122,503	-0.01(-0.04%)
Sep 04, 2024	11.27	11.28	11.26	11.28	41,598	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.