Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobiv Acquisition Corp - Unit (NQ: )

0.9201 UNCHANGED
Last Price Updated: 11:49 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.070 2.236 1.668 1.850 232,958 +0.07(+3.93%)
Nov 29, 2022 1.900 1.900 1.760 1.780 47,366 -0.14(-7.29%)
Nov 28, 2022 10.20 10.20 1.880 1.920 31,434 +0.00(+0.00%)
Nov 25, 2022 2.010 10.24 10.24 1.920 32,978 -0.19(-9.00%)
Nov 23, 2022 2.130 2.330 2.090 2.110 27,357 -8.12(-79.37%)
Nov 22, 2022 10.23 10.23 10.23 10.23 49,667 +8.03(+365.00%)
Nov 21, 2022 2.400 2.400 2.119 2.200 61,682 -0.15(-6.38%)
Nov 18, 2022 2.390 2.450 2.130 2.350 228,371 +0.24(+11.37%)
Nov 17, 2022 2.000 2.250 1.942 2.110 112,899 +0.20(+10.47%)
Nov 16, 2022 1.930 1.970 1.760 1.910 53,868 +0.06(+3.39%)
Nov 15, 2022 1.800 1.880 1.800 1.847 13,521 +0.01(+0.40%)
Nov 14, 2022 1.940 10.17 10.17 1.840 31,702 +0.01(+0.55%)
Nov 11, 2022 10.17 10.17 10.17 1.830 41,992 +0.01(+0.55%)
Nov 10, 2022 1.600 1.850 1.530 1.820 61,522 +0.27(+17.42%)
Nov 09, 2022 1.900 2.050 1.510 1.550 136,065 -0.44(-22.11%)
Nov 08, 2022 2.040 2.080 1.910 1.990 15,215 +0.00(+0.00%)
Nov 07, 2022 2.070 2.090 1.910 1.990 58,571 -0.06(-2.93%)
Nov 04, 2022 2.340 2.340 2.000 2.050 110,234 -0.10(-4.65%)
Nov 03, 2022 2.260 2.350 10.17 2.150 71,558 +0.00(+0.00%)
Nov 02, 2022 2.100 10.15 10.14 2.150 17,111 +0.08(+3.86%)
Nov 01, 2022 2.420 2.452 2.060 2.070 64,094 -0.25(-10.78%)
Oct 31, 2022 1.980 2.450 1.910 2.320 132,974 +0.34(+17.17%)
Oct 28, 2022 1.900 2.090 1.810 1.980 168,374 +0.15(+8.20%)
Oct 27, 2022 1.770 1.900 1.708 1.830 66,230 +0.13(+7.65%)
Oct 26, 2022 1.770 10.30 10.15 1.700 6,300 +0.03(+1.80%)
Oct 25, 2022 10.30 10.30 10.17 1.670 44,974 +0.13(+8.44%)
Oct 24, 2022 1.550 10.19 10.19 1.540 57,718 +0.01(+0.65%)
Oct 21, 2022 1.600 10.20 1.500 1.530 43,996 -0.07(-4.38%)
Oct 20, 2022 10.40 1.720 1.520 1.600 33,656 -0.02(-1.23%)
Oct 19, 2022 1.680 1.740 10.18 1.620 18,284 -0.06(-3.57%)
Oct 18, 2022 1.700 1.750 1.510 1.680 17,118 -0.02(-1.18%)
Oct 17, 2022 1.790 10.14 10.14 1.700 12,046 -8.47(-83.28%)
Oct 14, 2022 1.800 10.17 10.17 10.17 24,969 +8.35(+458.79%)
Oct 13, 2022 1.810 1.880 1.710 1.820 41,813 -0.09(-4.71%)
Oct 12, 2022 1.830 1.920 1.800 1.910 33,545 +0.00(+0.00%)
Oct 11, 2022 2.000 2.000 1.890 1.910 12,949 -0.02(-1.04%)
Oct 10, 2022 1.870 1.980 1.775 1.930 70,295 -0.01(-0.52%)
Oct 07, 2022 1.870 2.090 1.860 1.940 26,228 +0.04(+2.11%)
Oct 06, 2022 1.800 10.15 10.10 1.900 112,939 +0.07(+4.11%)
Oct 05, 2022 1.960 10.23 1.750 1.825 19,532 -0.05(-2.67%)
Oct 04, 2022 1.980 10.10 10.10 1.875 38,772 -0.02(-1.32%)
Oct 03, 2022 2.010 10.14 1.810 1.900 54,550 -0.05(-2.56%)
Sep 30, 2022 2.090 10.14 10.12 1.950 29,570 -0.06(-2.99%)
Sep 29, 2022 2.170 10.10 10.07 2.010 68,342 -0.25(-11.06%)
Sep 28, 2022 2.270 10.10 2.190 2.260 33,514 -0.04(-1.74%)
Sep 27, 2022 10.03 2.330 10.03 2.300 14,534 +0.03(+1.32%)
Sep 26, 2022 10.02 10.06 2.060 2.270 39,271 -0.07(-2.99%)
Sep 23, 2022 10.01 10.03 2.250 2.340 81,001 -0.11(-4.49%)
Sep 22, 2022 2.450 2.600 10.02 2.450 169,347 -0.03(-1.21%)
Sep 21, 2022 3.090 3.250 2.450 2.480 942,238 -0.65(-20.77%)
Sep 20, 2022 3.190 10.02 2.930 3.130 113,289 +0.18(+6.10%)
Sep 19, 2022 3.130 10.02 10.01 2.950 40,577 -0.27(-8.39%)
Sep 16, 2022 3.300 10.04 3.091 3.220 24,155 -0.03(-0.92%)
Sep 15, 2022 3.450 3.460 3.130 3.250 41,508 -0.19(-5.52%)
Sep 14, 2022 3.580 10.03 3.250 3.440 87,741 -0.16(-4.44%)
Sep 13, 2022 3.630 10.05 3.360 3.600 47,463 -0.03(-0.83%)
Sep 12, 2022 3.310 3.640 10.01 3.630 73,889 +0.33(+10.00%)
Sep 09, 2022 3.360 3.480 3.150 3.300 53,010 +0.01(+0.30%)
Sep 08, 2022 3.200 3.480 3.100 3.290 111,913 +0.12(+3.77%)
Sep 07, 2022 2.760 3.250 2.760 3.171 99,711 +0.41(+14.88%)
Sep 06, 2022 2.860 10.03 10.02 2.760 44,419 -0.10(-3.50%)
Sep 02, 2022 2.880 3.020 2.840 2.860 33,909 -0.12(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.