Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAI.TECH Global Corporation - Class A Ordinary Shares (NQ: SAI )

0.9300 -0.0200 (-2.11%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.9100 0.9200 0.8910 0.9200 2,559 +0.03(+3.04%)
Nov 29, 2023 0.9614 0.9614 0.8929 0.8929 1,162 -0.03(-2.96%)
Nov 28, 2023 0.9962 0.9962 0.9001 0.9201 1,777 +0.02(+2.22%)
Nov 27, 2023 0.9000 0.9400 0.8850 0.9001 4,148 -0.02(-2.68%)
Nov 24, 2023 0.8800 0.9600 0.8800 0.9249 3,154 +0.03(+3.46%)
Nov 22, 2023 0.9600 0.9600 0.8501 0.8940 4,023 +0.04(+4.92%)
Nov 21, 2023 0.9898 0.9900 0.8200 0.8521 15,104 -0.10(-10.58%)
Nov 20, 2023 0.8900 0.9551 0.8900 0.9529 10,807 +0.03(+3.58%)
Nov 17, 2023 0.9250 1.000 0.8801 0.9200 6,946 -0.00(-0.43%)
Nov 16, 2023 0.9000 0.9900 0.8635 0.9240 9,155 +0.01(+0.60%)
Nov 15, 2023 0.9649 0.9951 0.8800 0.9185 8,016 +0.04(+4.37%)
Nov 14, 2023 0.8409 0.9951 0.8409 0.8800 25,597 +0.07(+8.63%)
Nov 13, 2023 0.8110 0.9863 0.8100 0.8101 45,619 -0.03(-4.01%)
Nov 10, 2023 1.040 1.040 0.8439 0.8439 37,664 -0.15(-15.19%)
Nov 09, 2023 1.010 1.050 0.9800 0.9951 3,285 -0.01(-1.48%)
Nov 08, 2023 0.9300 1.040 0.8800 1.010 32,162 +0.08(+8.60%)
Nov 07, 2023 0.8711 0.9500 0.8711 0.9300 21,017 +0.00(+0.00%)
Nov 06, 2023 0.9500 0.9800 0.9300 0.9300 12,708 -0.08(-7.92%)
Nov 03, 2023 1.000 1.110 0.9300 1.010 51,671 +0.00(+0.00%)
Nov 02, 2023 1.020 1.050 0.9301 1.010 27,789 -0.02(-1.94%)
Nov 01, 2023 0.9900 1.040 0.9401 1.030 10,880 -0.02(-1.90%)
Oct 31, 2023 1.040 1.160 0.9951 1.050 18,302 +0.00(+0.00%)
Oct 30, 2023 1.096 1.096 0.9600 1.050 4,123 +0.05(+5.00%)
Oct 27, 2023 1.105 1.105 0.9700 1.000 5,831 -0.03(-2.91%)
Oct 26, 2023 1.040 1.080 0.9500 1.030 35,196 +0.01(+0.98%)
Oct 25, 2023 1.100 1.450 1.020 1.020 196,565 -0.06(-5.56%)
Oct 24, 2023 0.9900 1.140 0.9800 1.080 60,892 +0.17(+18.84%)
Oct 23, 2023 0.9400 0.9400 0.8600 0.9088 11,454 -0.02(-2.28%)
Oct 20, 2023 0.9400 0.9400 0.8600 0.9300 4,190 +0.03(+3.33%)
Oct 19, 2023 0.8700 0.9466 0.8700 0.9000 3,208 +0.00(+0.00%)
Oct 18, 2023 0.9500 0.9500 0.9000 0.9000 2,528 -0.05(-5.25%)
Oct 17, 2023 0.9500 0.9500 0.9112 0.9499 8,208 +0.05(+5.54%)
Oct 16, 2023 0.9500 0.9500 0.8601 0.9000 12,677 +0.00(+0.00%)
Oct 13, 2023 0.9400 0.9500 0.9000 0.9000 5,350 +0.00(+0.00%)
Oct 12, 2023 0.9024 0.9997 0.8955 0.9000 47,302 -0.00(-0.27%)
Oct 11, 2023 1.000 1.000 0.9024 0.9024 29,342 +0.00(+0.02%)
Oct 10, 2023 0.8700 0.9499 0.8700 0.9022 14,426 +0.03(+3.69%)
Oct 09, 2023 0.9100 0.9100 0.8701 0.8701 10,617 -0.04(-4.80%)
Oct 06, 2023 0.9000 0.9273 0.9000 0.9140 5,251 -0.03(-3.28%)
Oct 05, 2023 0.9369 0.9457 0.9000 0.9450 1,301 -0.01(-0.56%)
Oct 04, 2023 0.9464 0.9550 0.8800 0.9503 38,783 +0.05(+5.59%)
Oct 03, 2023 0.9600 0.9800 0.8928 0.9000 119,083 -0.04(-4.27%)
Oct 02, 2023 1.060 1.067 0.9400 0.9401 16,207 -0.06(-5.99%)
Sep 29, 2023 1.070 1.070 0.8550 1.000 43,665 -0.01(-0.99%)
Sep 28, 2023 1.010 1.026 1.010 1.010 12,343 -0.02(-1.94%)
Sep 27, 2023 1.060 1.060 1.030 1.030 19,165 +0.00(+0.00%)
Sep 26, 2023 1.050 1.070 1.030 1.030 63,714 -0.04(-3.74%)
Sep 25, 2023 1.060 1.076 1.010 1.070 7,814 +0.00(+0.01%)
Sep 22, 2023 1.100 1.100 1.010 1.070 20,500 -0.05(-4.04%)
Sep 21, 2023 1.180 1.180 1.100 1.115 9,232 -0.01(-1.33%)
Sep 20, 2023 1.145 1.199 1.110 1.130 22,135 +0.03(+2.72%)
Sep 19, 2023 1.150 1.200 1.100 1.100 31,604 -0.05(-4.34%)
Sep 18, 2023 1.260 1.260 1.142 1.150 4,585 -0.05(-4.17%)
Sep 15, 2023 1.200 1.270 1.110 1.200 34,801 -0.04(-3.23%)
Sep 14, 2023 1.220 1.310 1.200 1.240 25,267 +0.02(+1.64%)
Sep 13, 2023 1.220 1.230 1.210 1.220 8,700 -0.01(-0.81%)
Sep 12, 2023 1.220 1.240 1.210 1.230 9,172 +0.03(+2.50%)
Sep 11, 2023 1.210 1.320 1.180 1.200 74,048 +0.01(+0.84%)
Sep 08, 2023 1.300 1.320 1.170 1.190 28,554 -0.14(-10.53%)
Sep 07, 2023 1.270 1.330 1.230 1.330 34,268 +0.04(+3.10%)
Sep 06, 2023 1.260 1.349 1.203 1.290 75,552 +0.09(+7.50%)
Sep 05, 2023 1.310 1.360 1.200 1.200 177,772 -0.13(-9.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.