Indicators

JE Cleantech Holdings Limited - Ordinary Shares (NQ: JCSE )

1.290 +0.010 (+0.78%)

Streaming Delayed Price Updated: 12:58 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	1.300	1.300	1.280	1.280	2,745	-0.01(-0.78%)
Sep 25, 2024	1.200	1.290	1.200	1.290	12,747	+0.02(+1.57%)
Sep 24, 2024	1.270	1.290	1.180	1.270	23,226	-0.01(-0.57%)
Sep 23, 2024	1.250	1.317	1.250	1.277	4,655	+0.08(+6.44%)
Sep 20, 2024	1.350	1.370	1.200	1.200	28,353	-0.14(-10.45%)
Sep 19, 2024	1.360	1.360	1.280	1.340	10,696	+0.00(+0.00%)
Sep 18, 2024	1.250	1.360	1.240	1.340	27,916	+0.08(+6.35%)
Sep 17, 2024	1.220	1.270	1.120	1.260	5,819	+0.16(+14.55%)
Sep 16, 2024	1.100	1.100	1.011	1.100	4,662	-0.12(-9.84%)
Sep 13, 2024	1.250	1.250	1.200	1.220	4,727	-0.00(-0.26%)
Sep 12, 2024	1.230	1.260	1.130	1.223	11,446	-0.01(-0.55%)
Sep 11, 2024	1.120	1.230	1.120	1.230	5,858	+0.01(+0.82%)
Sep 10, 2024	1.160	1.230	1.130	1.220	6,532	+0.06(+5.17%)
Sep 09, 2024	1.230	1.230	1.160	1.160	1,793	-0.03(-2.52%)
Sep 06, 2024	1.110	1.190	1.100	1.190	7,234	+0.05(+4.39%)
Sep 05, 2024	1.140	1.140	1.140	1.140	452	-0.01(-0.87%)
Sep 04, 2024	1.150	1.150	1.150	1.150	217	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.