Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lulu's Fashion Lounge Holdings, Inc. - Common Stock (NQ: LVLU )

1.770 +0.020 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.710 2.800 2.685 2.730 12,606 +0.03(+1.11%)
Nov 29, 2023 2.580 2.840 2.395 2.700 54,898 +0.20(+8.00%)
Nov 28, 2023 2.420 2.520 2.385 2.500 31,938 +0.12(+5.04%)
Nov 27, 2023 2.230 2.510 2.230 2.380 74,492 +0.10(+4.39%)
Nov 24, 2023 2.180 2.340 2.180 2.280 24,095 +0.03(+1.33%)
Nov 22, 2023 2.210 2.270 2.090 2.250 46,758 +0.00(+0.00%)
Nov 21, 2023 2.000 2.260 2.000 2.250 25,819 +0.20(+9.76%)
Nov 20, 2023 2.010 2.080 1.990 2.050 56,123 +0.02(+1.23%)
Nov 17, 2023 1.990 2.080 1.950 2.025 117,149 +0.02(+1.25%)
Nov 16, 2023 1.660 2.000 1.573 2.000 127,176 +0.45(+29.03%)
Nov 15, 2023 1.800 1.910 1.440 1.550 443,798 -0.31(-16.67%)
Nov 14, 2023 2.120 2.150 1.850 1.860 29,468 -0.23(-11.00%)
Nov 13, 2023 2.055 2.100 1.955 2.090 43,765 +0.06(+2.96%)
Nov 10, 2023 1.950 2.100 1.860 2.030 27,174 +0.04(+2.01%)
Nov 09, 2023 2.080 2.100 1.750 1.990 48,387 -0.21(-9.55%)
Nov 08, 2023 2.170 2.210 2.090 2.200 8,624 +0.03(+1.38%)
Nov 07, 2023 2.160 2.210 2.130 2.170 16,434 +0.01(+0.46%)
Nov 06, 2023 2.134 2.260 2.100 2.160 52,293 +0.02(+0.93%)
Nov 03, 2023 2.120 2.200 2.100 2.140 32,880 +0.00(+0.00%)
Nov 02, 2023 2.140 2.190 2.060 2.140 25,189 -0.04(-1.83%)
Nov 01, 2023 2.020 2.200 2.000 2.180 25,602 +0.10(+4.81%)
Oct 31, 2023 2.150 2.200 2.000 2.080 50,944 -0.12(-5.45%)
Oct 30, 2023 2.060 2.200 1.970 2.200 33,117 +0.12(+5.77%)
Oct 27, 2023 2.190 2.200 2.010 2.080 16,717 -0.12(-5.45%)
Oct 26, 2023 2.050 2.240 2.040 2.200 8,265 +0.13(+6.28%)
Oct 25, 2023 2.000 2.130 1.950 2.070 20,735 +0.16(+8.38%)
Oct 24, 2023 2.170 2.255 1.900 1.910 45,479 -0.26(-11.98%)
Oct 23, 2023 2.090 2.200 2.080 2.170 25,219 +0.06(+2.84%)
Oct 20, 2023 2.170 2.190 2.100 2.110 12,831 -0.03(-1.40%)
Oct 19, 2023 2.200 2.200 2.110 2.140 7,285 -0.06(-2.73%)
Oct 18, 2023 2.230 2.230 2.160 2.200 11,737 -0.10(-4.35%)
Oct 17, 2023 2.240 2.390 2.230 2.300 31,328 +0.11(+5.02%)
Oct 16, 2023 2.210 2.257 2.120 2.190 21,637 +0.01(+0.46%)
Oct 13, 2023 2.050 2.245 2.050 2.180 7,925 +0.09(+4.31%)
Oct 12, 2023 2.180 2.210 2.060 2.090 13,855 -0.15(-6.70%)
Oct 11, 2023 2.140 2.290 2.063 2.240 38,804 +0.11(+5.16%)
Oct 10, 2023 2.230 2.280 2.130 2.130 17,158 -0.10(-4.48%)
Oct 09, 2023 2.290 2.320 2.141 2.230 14,781 -0.07(-3.04%)
Oct 06, 2023 2.230 2.330 2.180 2.300 14,478 +0.04(+1.77%)
Oct 05, 2023 2.290 2.373 2.090 2.260 55,602 -0.06(-2.59%)
Oct 04, 2023 2.050 2.450 2.050 2.320 206,837 +0.29(+14.29%)
Oct 03, 2023 2.050 2.060 1.980 2.030 18,748 +0.02(+1.00%)
Oct 02, 2023 2.000 2.050 1.960 2.010 7,718 +0.00(+0.00%)
Sep 29, 2023 1.970 2.070 1.960 2.010 15,248 +0.03(+1.52%)
Sep 28, 2023 2.070 2.080 1.980 1.980 17,714 -0.07(-3.41%)
Sep 27, 2023 2.070 2.105 2.033 2.050 24,376 -0.02(-0.97%)
Sep 26, 2023 2.040 2.080 2.040 2.070 8,264 +0.08(+4.02%)
Sep 25, 2023 2.020 2.040 1.990 1.990 20,277 -0.07(-3.40%)
Sep 22, 2023 2.040 2.060 2.040 2.060 8,580 +0.01(+0.49%)
Sep 21, 2023 2.020 2.075 1.970 2.050 11,491 +0.03(+1.49%)
Sep 20, 2023 2.020 2.070 1.990 2.020 6,073 -0.02(-0.98%)
Sep 19, 2023 1.960 2.070 1.950 2.040 19,426 +0.06(+3.03%)
Sep 18, 2023 2.010 2.029 1.980 1.980 8,884 -0.06(-2.94%)
Sep 15, 2023 2.050 2.050 2.000 2.040 83,222 -0.01(-0.49%)
Sep 14, 2023 2.050 2.155 2.050 2.050 31,596 +0.00(+0.00%)
Sep 13, 2023 2.120 2.180 2.040 2.050 26,221 -0.05(-2.38%)
Sep 12, 2023 2.130 2.150 2.080 2.100 18,292 -0.01(-0.47%)
Sep 11, 2023 2.080 2.170 2.040 2.110 52,763 +0.02(+1.20%)
Sep 08, 2023 2.110 2.120 2.040 2.085 9,489 -0.02(-1.18%)
Sep 07, 2023 2.130 2.150 2.080 2.110 14,367 -0.02(-0.94%)
Sep 06, 2023 2.170 2.170 2.060 2.130 20,455 -0.03(-1.39%)
Sep 05, 2023 2.120 2.170 2.051 2.160 18,595 +0.04(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.