Indicators

Presidio Property Trust Inc 9.375% (NQ: SQFTP )

15.45 -0.15 (-0.96%)

Streaming Delayed Price Updated: 3:57 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	15.35	15.62	15.35	15.60	1,192	-0.17(-1.08%)
Sep 25, 2024	15.50	15.80	15.50	15.77	2,038	+0.37(+2.40%)
Sep 24, 2024	15.47	15.84	15.40	15.40	4,363	+0.00(+0.00%)
Sep 23, 2024	15.40	15.49	15.36	15.40	3,968	+0.01(+0.08%)
Sep 20, 2024	15.40	15.40	15.33	15.39	6,359	-0.01(-0.08%)
Sep 19, 2024	15.25	15.40	15.12	15.40	3,916	+0.01(+0.06%)
Sep 18, 2024	15.40	15.40	15.25	15.39	4,171	-0.01(-0.06%)
Sep 17, 2024	15.50	15.54	15.40	15.40	1,716	+0.02(+0.13%)
Sep 16, 2024	15.50	15.50	15.28	15.38	1,498	+0.00(+0.00%)
Sep 13, 2024	15.43	15.43	15.38	15.38	832	+0.03(+0.20%)
Sep 12, 2024	15.20	15.35	15.11	15.35	4,569	+0.05(+0.33%)
Sep 11, 2024	15.20	15.30	15.19	15.30	2,191	+0.00(+0.00%)
Sep 10, 2024	15.35	15.35	15.04	15.30	3,280	+0.05(+0.33%)
Sep 09, 2024	15.50	15.63	15.25	15.25	2,734	-0.26(-1.65%)
Sep 06, 2024	15.45	15.80	15.31	15.51	5,695	+0.25(+1.61%)
Sep 05, 2024	15.27	15.27	15.26	15.26	252	-0.52(-3.30%)
Sep 04, 2024	15.25	15.78	15.21	15.78	1,192	+0.54(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.